Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.01 (+40%) | 245,000 |
6 Apr 2021 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 50,000 |
5 Apr 2021 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
2 Apr 2021 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
1 Apr 2021 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 50,000 |
31 Mar 2021 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 20,000 |
30 Mar 2021 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 271,700 |
29 Mar 2021 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 110,000 |
26 Mar 2021 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 418,100 |
25 Mar 2021 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 170,000 |
24 Mar 2021 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
23 Mar 2021 | MYR | 0.055 | 0.065 | 0.055 | 0.055 | 0.055 | +0.015 (+37.50%) | 550,500 |
22 Mar 2021 | MYR | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 22,000 |
19 Mar 2021 | MYR | 0.035 | 0.05 | 0.035 | 0.05 | 0.05 | +0.005 (+11.11%) | 279,600 |
18 Mar 2021 | MYR | 0.07 | 0.07 | 0.045 | 0.045 | 0.045 | -0.02 (-30.77%) | 923,000 |
17 Mar 2021 | MYR | 0.09 | 0.09 | 0.06 | 0.065 | 0.065 | -0.025 (-27.78%) | 340,800 |
16 Mar 2021 | MYR | 0.03 | 0.105 | 0.03 | 0.09 | 0.09 | +0.07 (+350.00%) | 6,808,100 |
15 Mar 2021 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 200,000 |
12 Mar 2021 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Mar 2021 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 200,000 |
10 Mar 2021 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.01 (+100%) | 35,100 |
9 Mar 2021 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 20,000 |
8 Mar 2021 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Mar 2021 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Mar 2021 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 60,000 |
3 Mar 2021 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
2 Mar 2021 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
1 Mar 2021 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Feb 2021 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
25 Feb 2021 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 20,000 |