Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Dec 2023 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Dec 2023 | MYR | 0.655 | 0.7 | 0.655 | 0.7 | 0.7 | 0.0 (0.0%) | 13,400 |
27 Dec 2023 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Dec 2023 | MYR | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 6,100 |
22 Dec 2023 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 5,000 |
21 Dec 2023 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Dec 2023 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Dec 2023 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Dec 2023 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Dec 2023 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Dec 2023 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Dec 2023 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Dec 2023 | MYR | 0.655 | 0.7 | 0.655 | 0.7 | 0.7 | 0.0 (0.0%) | 1,100 |
11 Dec 2023 | MYR | 0.655 | 0.7 | 0.655 | 0.7 | 0.7 | 0.0 (0.0%) | 100 |
8 Dec 2023 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Dec 2023 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 Dec 2023 | MYR | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | -0.005 (-0.71%) | 11,100 |
5 Dec 2023 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.01 (+1.44%) | 200 |
4 Dec 2023 | MYR | 0.73 | 0.73 | 0.655 | 0.695 | 0.695 | -0.015 (-2.11%) | 10,600 |
1 Dec 2023 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
30 Nov 2023 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
29 Nov 2023 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
28 Nov 2023 | MYR | 0.675 | 0.71 | 0.675 | 0.71 | 0.71 | 0.0 (0.0%) | 3,100 |
27 Nov 2023 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
24 Nov 2023 | MYR | 0.69 | 0.71 | 0.68 | 0.71 | 0.71 | +0.005 (+0.71%) | 27,200 |
23 Nov 2023 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
22 Nov 2023 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
21 Nov 2023 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.03 (+4.44%) | 200 |
20 Nov 2023 | MYR | 0.68 | 0.68 | 0.66 | 0.675 | 0.675 | -0.035 (-4.93%) | 8,000 |