| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,035 | 1,054 | 1,001.7 | 1,042.7 | 1,042.7 | +11.85 (+1.15%) | 127 |
| 10 Apr 2024 | INR | 1,010 | 1,055 | 1,010 | 1,030.85 | 1,030.85 | +18.2 (+1.80%) | 156 |
| 9 Apr 2024 | INR | 1,031.25 | 1,068 | 1,010 | 1,012.65 | 1,012.65 | -24.6 (-2.37%) | 454 |
| 8 Apr 2024 | INR | 1,046.9 | 1,046.9 | 991.55 | 1,037.25 | 1,037.25 | +11.1 (+1.08%) | 458 |
| 5 Apr 2024 | INR | 1,048.7 | 1,048.7 | 1,001.65 | 1,026.15 | 1,026.15 | -13.8 (-1.33%) | 575 |
| 4 Apr 2024 | INR | 1,047 | 1,047 | 1,004.5 | 1,039.95 | 1,039.95 | -1.45 (-0.14%) | 620 |
| 3 Apr 2024 | INR | 1,039.5 | 1,049.95 | 1,002.2 | 1,041.4 | 1,041.4 | +22.6 (+2.22%) | 330 |
| 2 Apr 2024 | INR | 1,034.8 | 1,035.05 | 1,000 | 1,018.8 | 1,018.8 | +48.8 (+5.03%) | 1,104 |
| 1 Apr 2024 | INR | 948.1 | 1,024.95 | 948.1 | 970 | 970 | +16.45 (+1.73%) | 95 |
| 28 Mar 2024 | INR | 1,013.6 | 1,013.6 | 948.1 | 953.55 | 953.55 | +30.05 (+3.25%) | 315 |
| 27 Mar 2024 | INR | 989.8 | 989.8 | 900.3 | 923.5 | 923.5 | +11.15 (+1.22%) | 206 |
| 26 Mar 2024 | INR | 889.5 | 969.5 | 861.25 | 912.35 | 912.35 | +24.9 (+2.81%) | 374 |
| 22 Mar 2024 | INR | 935 | 935 | 887.05 | 887.45 | 887.45 | -14.95 (-1.66%) | 20 |
| 21 Mar 2024 | INR | 851 | 905 | 850 | 902.4 | 902.4 | +78.55 (+9.53%) | 885 |
| 20 Mar 2024 | INR | 899.5 | 899.5 | 789 | 823.85 | 823.85 | -51.95 (-5.93%) | 284 |
| 19 Mar 2024 | INR | 904.4 | 905 | 875 | 875.8 | 875.8 | -26.6 (-2.95%) | 131 |
| 18 Mar 2024 | INR | 871 | 920 | 850.2 | 902.4 | 902.4 | +37.3 (+4.31%) | 474 |
| 15 Mar 2024 | INR | 844.05 | 919.75 | 840 | 865.1 | 865.1 | +11.5 (+1.35%) | 475 |
| 14 Mar 2024 | INR | 793 | 880 | 782.65 | 853.6 | 853.6 | -10.45 (-1.21%) | 1,281 |
| 13 Mar 2024 | INR | 935.25 | 935.3 | 864.05 | 864.05 | 864.05 | -96 (-10.00%) | 1,080 |
| 12 Mar 2024 | INR | 980 | 989 | 960.05 | 960.05 | 960.05 | -29 (-2.93%) | 128 |
| 11 Mar 2024 | INR | 1,000 | 1,005 | 981.1 | 989.05 | 989.05 | -10.95 (-1.10%) | 62 |
| 7 Mar 2024 | INR | 1,000 | 1,016 | 985.05 | 1,000 | 1,000 | -5.2 (-0.52%) | 201 |
| 6 Mar 2024 | INR | 969.9 | 1,028 | 969.9 | 1,005.2 | 1,005.2 | +60.15 (+6.36%) | 1,956 |
| 5 Mar 2024 | INR | 931.5 | 998 | 931.5 | 945.05 | 945.05 | -11.7 (-1.22%) | 76 |
| 4 Mar 2024 | INR | 970 | 1,000 | 955 | 956.75 | 956.75 | -12.9 (-1.33%) | 205 |
| 1 Mar 2024 | INR | 989 | 989.9 | 946.25 | 969.65 | 969.65 | +23.75 (+2.51%) | 282 |
| 29 Feb 2024 | INR | 1,019.75 | 1,019.75 | 930 | 945.9 | 945.9 | -8.6 (-0.90%) | 996 |
| 28 Feb 2024 | INR | 962.5 | 1,020 | 945.5 | 954.5 | 954.5 | -8 (-0.83%) | 287 |
| 27 Feb 2024 | INR | 995 | 995 | 962 | 962.5 | 962.5 | +2.65 (+0.28%) | 36 |
