| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 998.35 | 998.35 | 947 | 959.85 | 959.85 | -18.9 (-1.93%) | 558 |
| 23 Feb 2024 | INR | 1,020 | 1,020 | 960.65 | 978.75 | 978.75 | -16.25 (-1.63%) | 522 |
| 22 Feb 2024 | INR | 1,020 | 1,020 | 981.6 | 995 | 995 | +7.25 (+0.73%) | 83 |
| 21 Feb 2024 | INR | 975.2 | 1,002.95 | 975.2 | 987.75 | 987.75 | +2.45 (+0.25%) | 748 |
| 20 Feb 2024 | INR | 1,003 | 1,050 | 980.65 | 985.3 | 985.3 | -23.35 (-2.31%) | 1,678 |
| 19 Feb 2024 | INR | 1,025 | 1,025 | 995.2 | 1,008.65 | 1,008.65 | -0.7 (-0.07%) | 788 |
| 16 Feb 2024 | INR | 1,025 | 1,045 | 988 | 1,009.35 | 1,009.35 | +9.35 (+0.94%) | 812 |
| 15 Feb 2024 | INR | 1,011.05 | 1,025 | 999.55 | 1,000 | 1,000 | -26.9 (-2.62%) | 428 |
| 14 Feb 2024 | INR | 1,055 | 1,055 | 970 | 1,026.9 | 1,026.9 | +26.8 (+2.68%) | 124 |
| 13 Feb 2024 | INR | 980.65 | 1,029.4 | 980.65 | 1,000.1 | 1,000.1 | -44.95 (-4.30%) | 649 |
| 12 Feb 2024 | INR | 1,069 | 1,073.75 | 1,018 | 1,045.05 | 1,045.05 | +68.9 (+7.06%) | 3,466 |
| 9 Feb 2024 | INR | 980 | 1,018 | 964.2 | 976.15 | 976.15 | -19.5 (-1.96%) | 219 |
| 8 Feb 2024 | INR | 993.05 | 1,024 | 928.3 | 995.65 | 995.65 | -12.7 (-1.26%) | 1,003 |
| 7 Feb 2024 | INR | 985.05 | 1,029 | 978.9 | 1,008.35 | 1,008.35 | -0.55 (-0.05%) | 224 |
| 6 Feb 2024 | INR | 970 | 1,027.5 | 970 | 1,008.9 | 1,008.9 | +38.8 (+4.00%) | 556 |
| 5 Feb 2024 | INR | 955.6 | 1,018.4 | 955.6 | 970.1 | 970.1 | -7 (-0.72%) | 581 |
| 2 Feb 2024 | INR | 1,044 | 1,044 | 970 | 977.1 | 977.1 | -32.15 (-3.19%) | 530 |
| 1 Feb 2024 | INR | 946.35 | 1,044 | 902 | 1,009.25 | 1,009.25 | +43.6 (+4.52%) | 547 |
| 31 Jan 2024 | INR | 980.5 | 1,034 | 958.1 | 965.65 | 965.65 | -12.15 (-1.24%) | 290 |
| 30 Jan 2024 | INR | 1,065 | 1,065 | 961 | 977.8 | 977.8 | -23.7 (-2.37%) | 418 |
| 29 Jan 2024 | INR | 1,051 | 1,075 | 988 | 1,001.5 | 1,001.5 | -15.45 (-1.52%) | 1,422 |
| 25 Jan 2024 | INR | 960 | 1,017.9 | 960 | 1,016.95 | 1,016.95 | +47.5 (+4.90%) | 1,675 |
| 24 Jan 2024 | INR | 999.95 | 999.95 | 955 | 969.45 | 969.45 | -10.9 (-1.11%) | 90 |
| 23 Jan 2024 | INR | 989.7 | 1,036.5 | 950 | 980.35 | 980.35 | -9.35 (-0.94%) | 683 |
| 20 Jan 2024 | INR | 993.8 | 993.8 | 950 | 989.7 | 989.7 | -4.15 (-0.42%) | 539 |
| 19 Jan 2024 | INR | 916 | 995.05 | 916 | 993.85 | 993.85 | +46.15 (+4.87%) | 1,052 |
| 18 Jan 2024 | INR | 920 | 952.6 | 900 | 947.7 | 947.7 | +39.45 (+4.34%) | 659 |
| 17 Jan 2024 | INR | 942.5 | 942.5 | 901 | 908.25 | 908.25 | -6.9 (-0.75%) | 266 |
| 16 Jan 2024 | INR | 954.8 | 954.8 | 900 | 915.15 | 915.15 | -3.9 (-0.42%) | 198 |
| 15 Jan 2024 | INR | 917.5 | 950 | 917.5 | 919.05 | 919.05 | +1.55 (+0.17%) | 334 |
