| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 967 | 970 | 898 | 917.5 | 917.5 | -27.4 (-2.90%) | 373 |
| 11 Jan 2024 | INR | 960 | 969.95 | 916 | 944.9 | 944.9 | +19.9 (+2.15%) | 385 |
| 10 Jan 2024 | INR | 921 | 942 | 915 | 925 | 925 | +19.1 (+2.11%) | 44 |
| 9 Jan 2024 | INR | 924.9 | 924.9 | 902.7 | 905.9 | 905.9 | -14.1 (-1.53%) | 220 |
| 8 Jan 2024 | INR | 900.25 | 925 | 900.25 | 920 | 920 | +0.4 (+0.04%) | 13 |
| 5 Jan 2024 | INR | 915 | 920 | 904.2 | 919.6 | 919.6 | -5.4 (-0.58%) | 355 |
| 4 Jan 2024 | INR | 944.9 | 964 | 904.05 | 925 | 925 | +2.45 (+0.27%) | 109 |
| 3 Jan 2024 | INR | 975 | 979 | 895 | 922.55 | 922.55 | -16.45 (-1.75%) | 87 |
| 2 Jan 2024 | INR | 965 | 987 | 929 | 939 | 939 | -20.5 (-2.14%) | 163 |
| 1 Jan 2024 | INR | 951.5 | 972 | 935.1 | 959.5 | 959.5 | +8 (+0.84%) | 282 |
| 29 Dec 2023 | INR | 942 | 951.9 | 941.9 | 951.5 | 951.5 | -0.5 (-0.05%) | 209 |
| 28 Dec 2023 | INR | 955 | 955 | 908 | 952 | 952 | +28.25 (+3.06%) | 512 |
| 27 Dec 2023 | INR | 900 | 923.85 | 900 | 923.75 | 923.75 | +43.85 (+4.98%) | 710 |
| 26 Dec 2023 | INR | 843.05 | 885.2 | 843.05 | 879.9 | 879.9 | +36.85 (+4.37%) | 482 |
| 22 Dec 2023 | INR | 869.1 | 881 | 826 | 843.05 | 843.05 | -26.05 (-3.00%) | 252 |
| 21 Dec 2023 | INR | 882.5 | 882.5 | 845.5 | 869.1 | 869.1 | -15.25 (-1.72%) | 433 |
| 20 Dec 2023 | INR | 882 | 900 | 882 | 884.35 | 884.35 | -7.65 (-0.86%) | 340 |
| 19 Dec 2023 | INR | 905 | 918 | 880.5 | 892 | 892 | -8.05 (-0.89%) | 94 |
| 18 Dec 2023 | INR | 895.65 | 932 | 888.3 | 900.05 | 900.05 | +4.4 (+0.49%) | 386 |
| 15 Dec 2023 | INR | 969.5 | 969.5 | 888.75 | 895.65 | 895.65 | -39.85 (-4.26%) | 503 |
| 14 Dec 2023 | INR | 972.8 | 972.8 | 923 | 935.5 | 935.5 | -20.35 (-2.13%) | 600 |
| 13 Dec 2023 | INR | 980 | 980 | 941.5 | 955.85 | 955.85 | -23.55 (-2.40%) | 202 |
| 12 Dec 2023 | INR | 940.05 | 982.75 | 940.05 | 979.4 | 979.4 | -3.55 (-0.36%) | 316 |
| 11 Dec 2023 | INR | 985 | 985 | 938.1 | 982.95 | 982.95 | +2.45 (+0.25%) | 239 |
| 8 Dec 2023 | INR | 974 | 999 | 944 | 980.5 | 980.5 | +5.95 (+0.61%) | 315 |
| 7 Dec 2023 | INR | 1,000.05 | 1,000.05 | 969.5 | 974.55 | 974.55 | -0.75 (-0.08%) | 21 |
| 6 Dec 2023 | INR | 970 | 1,000 | 969.5 | 975.3 | 975.3 | -24.75 (-2.47%) | 425 |
| 5 Dec 2023 | INR | 1,010 | 1,040 | 962.5 | 1,000.05 | 1,000.05 | -5 (-0.50%) | 340 |
| 4 Dec 2023 | INR | 999 | 1,019.9 | 958 | 1,005.05 | 1,005.05 | +6.8 (+0.68%) | 703 |
| 1 Dec 2023 | INR | 997 | 1,000 | 955 | 998.25 | 998.25 | +5.5 (+0.55%) | 390 |
