| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 995 | 995 | 946 | 992.75 | 992.75 | 0.0 (0.0%) | 396 |
| 29 Nov 2023 | INR | 965 | 997.5 | 951.5 | 992.75 | 992.75 | +37.05 (+3.88%) | 467 |
| 28 Nov 2023 | INR | 910.05 | 960.1 | 910.05 | 955.7 | 955.7 | +30.45 (+3.29%) | 873 |
| 24 Nov 2023 | INR | 905 | 929 | 905 | 925.25 | 925.25 | +26.25 (+2.92%) | 904 |
| 23 Nov 2023 | INR | 866.5 | 900 | 866.5 | 899 | 899 | -3 (-0.33%) | 188 |
| 22 Nov 2023 | INR | 903 | 919.7 | 882.25 | 902 | 902 | -14 (-1.53%) | 75 |
| 21 Nov 2023 | INR | 900 | 919.5 | 871.5 | 916 | 916 | +16 (+1.78%) | 160 |
| 20 Nov 2023 | INR | 905.1 | 915 | 900 | 900 | 900 | -4.6 (-0.51%) | 301 |
| 17 Nov 2023 | INR | 915.55 | 915.55 | 901.25 | 904.6 | 904.6 | -10.95 (-1.20%) | 346 |
| 16 Nov 2023 | INR | 910.15 | 940 | 910.15 | 915.55 | 915.55 | -15.4 (-1.65%) | 190 |
| 15 Nov 2023 | INR | 925 | 947 | 888 | 930.95 | 930.95 | -3.55 (-0.38%) | 603 |
| 13 Nov 2023 | INR | 975.85 | 975.85 | 931.1 | 934.5 | 934.5 | -30.8 (-3.19%) | 482 |
| 10 Nov 2023 | INR | 989.85 | 1,007.5 | 945.5 | 965.3 | 965.3 | -24.55 (-2.48%) | 358 |
| 9 Nov 2023 | INR | 1,008 | 1,008 | 980 | 989.85 | 989.85 | -0.1 (-0.01%) | 862 |
| 8 Nov 2023 | INR | 1,002 | 1,018.5 | 975.5 | 989.95 | 989.95 | +19.95 (+2.06%) | 869 |
| 7 Nov 2023 | INR | 961.55 | 1,000 | 961.55 | 970 | 970 | +8.15 (+0.85%) | 349 |
| 6 Nov 2023 | INR | 1,002 | 1,002.5 | 960.05 | 961.85 | 961.85 | +1.15 (+0.12%) | 253 |
| 3 Nov 2023 | INR | 946 | 980 | 946 | 960.7 | 960.7 | -18.8 (-1.92%) | 271 |
| 2 Nov 2023 | INR | 980 | 980 | 952.05 | 979.5 | 979.5 | -0.5 (-0.05%) | 135 |
| 1 Nov 2023 | INR | 980 | 985 | 979 | 980 | 980 | 0.0 (0.0%) | 50 |
| 31 Oct 2023 | INR | 990.05 | 1,031 | 980 | 980 | 980 | -34.95 (-3.44%) | 500 |
| 30 Oct 2023 | INR | 990.55 | 1,025 | 986 | 1,014.95 | 1,014.95 | +24.4 (+2.46%) | 624 |
| 27 Oct 2023 | INR | 983 | 1,027.5 | 980.5 | 990.55 | 990.55 | -2.35 (-0.24%) | 377 |
| 26 Oct 2023 | INR | 975 | 1,004 | 951 | 992.9 | 992.9 | +22.4 (+2.31%) | 406 |
| 25 Oct 2023 | INR | 1,004 | 1,019.9 | 970 | 970.5 | 970.5 | -13.05 (-1.33%) | 435 |
| 23 Oct 2023 | INR | 1,041 | 1,080 | 954.4 | 983.55 | 983.55 | -57.2 (-5.50%) | 3,267 |
| 20 Oct 2023 | INR | 1,118.55 | 1,150 | 1,010 | 1,040.75 | 1,040.75 | -77.8 (-6.96%) | 1,879 |
| 19 Oct 2023 | INR | 1,049 | 1,150 | 996 | 1,118.55 | 1,118.55 | +87.25 (+8.46%) | 5,089 |
| 18 Oct 2023 | INR | 1,030 | 1,079 | 1,000 | 1,031.3 | 1,031.3 | +8.9 (+0.87%) | 4,579 |
| 17 Oct 2023 | INR | 895 | 1,034.8 | 895 | 1,022.4 | 1,022.4 | +126.9 (+14.17%) | 8,921 |
