| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 811.3 | 924 | 796 | 895.5 | 895.5 | +100.15 (+12.59%) | 2,933 |
| 13 Oct 2023 | INR | 792.9 | 808 | 775.1 | 795.35 | 795.35 | +12.9 (+1.65%) | 2,391 |
| 12 Oct 2023 | INR | 766.9 | 794.95 | 766.9 | 782.45 | 782.45 | +6.35 (+0.82%) | 522 |
| 11 Oct 2023 | INR | 755 | 784.2 | 755 | 776.1 | 776.1 | +26 (+3.47%) | 725 |
| 10 Oct 2023 | INR | 747 | 769.85 | 745.25 | 750.1 | 750.1 | +2.2 (+0.29%) | 1,521 |
| 9 Oct 2023 | INR | 726.15 | 765.8 | 725.05 | 747.9 | 747.9 | -4.45 (-0.59%) | 726 |
| 6 Oct 2023 | INR | 750 | 764.7 | 735 | 752.35 | 752.35 | +5.75 (+0.77%) | 5,943 |
| 5 Oct 2023 | INR | 760 | 768 | 745 | 746.6 | 746.6 | -13.35 (-1.76%) | 5,006 |
| 4 Oct 2023 | INR | 743 | 769.85 | 743 | 759.95 | 759.95 | +7.15 (+0.95%) | 613 |
| 3 Oct 2023 | INR | 740.05 | 762 | 737.85 | 752.8 | 752.8 | -1 (-0.13%) | 370 |
| 29 Sep 2023 | INR | 726.5 | 759.75 | 725 | 753.8 | 753.8 | +33.3 (+4.62%) | 584 |
| 28 Sep 2023 | INR | 730 | 738.95 | 708 | 720.5 | 720.5 | -8.95 (-1.23%) | 82 |
| 27 Sep 2023 | INR | 769.5 | 769.5 | 715.05 | 729.45 | 729.45 | -30.5 (-4.01%) | 563 |
| 26 Sep 2023 | INR | 751.3 | 764.5 | 750 | 759.95 | 759.95 | +8.65 (+1.15%) | 68 |
| 25 Sep 2023 | INR | 775.3 | 775.3 | 735 | 751.3 | 751.3 | -21.5 (-2.78%) | 561 |
| 22 Sep 2023 | INR | 758.5 | 772.8 | 758.5 | 772.8 | 772.8 | -0.1 (-0.01%) | 61 |
| 21 Sep 2023 | INR | 787 | 787 | 750.25 | 772.9 | 772.9 | +5.2 (+0.68%) | 552 |
| 20 Sep 2023 | INR | 764 | 767.95 | 731.5 | 767.7 | 767.7 | +2.95 (+0.39%) | 650 |
| 18 Sep 2023 | INR | 709 | 766.05 | 709 | 764.75 | 764.75 | +38.75 (+5.34%) | 801 |
| 15 Sep 2023 | INR | 725 | 744 | 711.5 | 726 | 726 | -0.35 (-0.05%) | 3,617 |
| 14 Sep 2023 | INR | 715 | 748.9 | 714.9 | 726.35 | 726.35 | +11.05 (+1.54%) | 1,298 |
| 13 Sep 2023 | INR | 665 | 738 | 665 | 715.3 | 715.3 | +23.5 (+3.40%) | 690 |
| 12 Sep 2023 | INR | 744 | 744 | 671.8 | 691.8 | 691.8 | -51.9 (-6.98%) | 1,515 |
| 11 Sep 2023 | INR | 744 | 794.9 | 727.7 | 743.7 | 743.7 | -52.45 (-6.59%) | 9,296 |
| 8 Sep 2023 | INR | 785 | 799.8 | 780 | 796.15 | 796.15 | +10.65 (+1.36%) | 837 |
| 7 Sep 2023 | INR | 781.9 | 805 | 781.9 | 785.5 | 785.5 | +3.6 (+0.46%) | 460 |
| 6 Sep 2023 | INR | 771 | 789 | 771 | 781.9 | 781.9 | +14.25 (+1.86%) | 682 |
| 5 Sep 2023 | INR | 761.05 | 793.95 | 761.05 | 767.65 | 767.65 | +3.3 (+0.43%) | 2,350 |
| 4 Sep 2023 | INR | 728.55 | 784 | 725 | 764.35 | 764.35 | +40.35 (+5.57%) | 2,061 |
| 1 Sep 2023 | INR | 716.95 | 724.9 | 703.05 | 724 | 724 | +16.35 (+2.31%) | 944 |
