| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 722 | 727 | 695 | 707.65 | 707.65 | +13.7 (+1.97%) | 612 |
| 30 Aug 2023 | INR | 705 | 705 | 693.15 | 693.95 | 693.95 | -0.2 (-0.03%) | 377 |
| 29 Aug 2023 | INR | 694 | 709 | 691.3 | 694.15 | 694.15 | -2.45 (-0.35%) | 893 |
| 28 Aug 2023 | INR | 699 | 700 | 680 | 696.6 | 696.6 | -2.65 (-0.38%) | 1,341 |
| 25 Aug 2023 | INR | 708.7 | 720 | 680 | 699.25 | 699.25 | +15.15 (+2.21%) | 2,622 |
| 24 Aug 2023 | INR | 708.7 | 708.7 | 668 | 684.1 | 684.1 | +3.85 (+0.57%) | 840 |
| 23 Aug 2023 | INR | 688.65 | 708 | 667.25 | 680.25 | 680.25 | -8.4 (-1.22%) | 882 |
| 22 Aug 2023 | INR | 702.05 | 702.05 | 686.2 | 688.65 | 688.65 | -20.15 (-2.84%) | 1,526 |
| 21 Aug 2023 | INR | 695 | 714 | 681.5 | 708.8 | 708.8 | +0.55 (+0.08%) | 350 |
| 18 Aug 2023 | INR | 704 | 719.8 | 680.05 | 708.25 | 708.25 | +23.05 (+3.36%) | 1,495 |
| 17 Aug 2023 | INR | 670.05 | 705.95 | 665.1 | 685.2 | 685.2 | +11.3 (+1.68%) | 901 |
| 16 Aug 2023 | INR | 710 | 710 | 651.5 | 673.9 | 673.9 | -22.55 (-3.24%) | 999 |
| 14 Aug 2023 | INR | 739.95 | 739.95 | 680 | 696.45 | 696.45 | -25.45 (-3.53%) | 1,208 |
| 11 Aug 2023 | INR | 721 | 784 | 700 | 721.9 | 721.9 | +34.1 (+4.96%) | 3,609 |
| 10 Aug 2023 | INR | 660 | 697.45 | 657 | 687.8 | 687.8 | +50.05 (+7.85%) | 1,189 |
| 9 Aug 2023 | INR | 641 | 676.95 | 621 | 637.75 | 637.75 | -17.65 (-2.69%) | 143 |
| 8 Aug 2023 | INR | 655.5 | 669 | 655 | 655.4 | 655.4 | +5.35 (+0.82%) | 277 |
| 7 Aug 2023 | INR | 652.35 | 667.5 | 650 | 650.05 | 650.05 | -2.3 (-0.35%) | 299 |
| 4 Aug 2023 | INR | 654.05 | 679.65 | 635 | 652.35 | 652.35 | -1.7 (-0.26%) | 4,943 |
| 3 Aug 2023 | INR | 650.5 | 695 | 634.2 | 654.05 | 654.05 | -26.1 (-3.84%) | 1,243 |
| 2 Aug 2023 | INR | 663.5 | 684 | 650.4 | 680.15 | 680.15 | +16.65 (+2.51%) | 1,427 |
| 1 Aug 2023 | INR | 714 | 714 | 631 | 663.5 | 663.5 | -20.45 (-2.99%) | 1,181 |
| 31 Jul 2023 | INR | 689 | 718 | 671.6 | 683.95 | 683.95 | -5.55 (-0.80%) | 438 |
| 28 Jul 2023 | INR | 705 | 748 | 663.25 | 689.5 | 689.5 | +5.35 (+0.78%) | 1,420 |
| 27 Jul 2023 | INR | 706.95 | 712.2 | 662 | 684.15 | 684.15 | -1.45 (-0.21%) | 592 |
| 26 Jul 2023 | INR | 685 | 699.95 | 666 | 685.6 | 685.6 | +1.3 (+0.19%) | 412 |
| 25 Jul 2023 | INR | 699 | 699 | 620.25 | 684.3 | 684.3 | +41.6 (+6.47%) | 1,057 |
| 24 Jul 2023 | INR | 650 | 659.65 | 602.6 | 642.7 | 642.7 | +33.85 (+5.56%) | 978 |
| 21 Jul 2023 | INR | 633.85 | 633.85 | 600.1 | 608.85 | 608.85 | +1.6 (+0.26%) | 540 |
| 20 Jul 2023 | INR | 625 | 629.5 | 600.05 | 607.25 | 607.25 | -13 (-2.10%) | 429 |
