| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 625.05 | 625.05 | 602.55 | 620.25 | 620.25 | -4.75 (-0.76%) | 983 |
| 18 Jul 2023 | INR | 644.5 | 644.5 | 620.25 | 625 | 625 | -10.4 (-1.64%) | 422 |
| 17 Jul 2023 | INR | 620 | 636 | 620 | 635.4 | 635.4 | +19.15 (+3.11%) | 320 |
| 14 Jul 2023 | INR | 620 | 626.95 | 608.4 | 616.25 | 616.25 | +7.85 (+1.29%) | 740 |
| 13 Jul 2023 | INR | 610 | 614 | 596.35 | 608.4 | 608.4 | +7.1 (+1.18%) | 1,333 |
| 12 Jul 2023 | INR | 602 | 615 | 599.05 | 601.3 | 601.3 | +0.25 (+0.04%) | 705 |
| 11 Jul 2023 | INR | 584 | 610 | 584 | 601.05 | 601.05 | +11.35 (+1.92%) | 872 |
| 10 Jul 2023 | INR | 598.2 | 598.5 | 579.05 | 589.7 | 589.7 | +3.25 (+0.55%) | 375 |
| 7 Jul 2023 | INR | 606.95 | 606.95 | 583.05 | 586.45 | 586.45 | -11.35 (-1.90%) | 118 |
| 6 Jul 2023 | INR | 599 | 599 | 586.05 | 597.8 | 597.8 | +10.7 (+1.82%) | 321 |
| 5 Jul 2023 | INR | 576.65 | 591.95 | 576.65 | 587.1 | 587.1 | +10.75 (+1.87%) | 200 |
| 4 Jul 2023 | INR | 561.1 | 584.8 | 555.5 | 576.35 | 576.35 | +19 (+3.41%) | 997 |
| 3 Jul 2023 | INR | 550 | 571.05 | 550 | 557.35 | 557.35 | +1.15 (+0.21%) | 554 |
| 30 Jun 2023 | INR | 571 | 571 | 537 | 556.2 | 556.2 | +12.95 (+2.38%) | 218 |
| 28 Jun 2023 | INR | 546.6 | 555.3 | 538.9 | 543.25 | 543.25 | -12.8 (-2.30%) | 1,190 |
| 27 Jun 2023 | INR | 565.8 | 565.8 | 540 | 556.05 | 556.05 | -9.25 (-1.64%) | 610 |
| 26 Jun 2023 | INR | 580.25 | 580.25 | 551.95 | 565.3 | 565.3 | -0.8 (-0.14%) | 487 |
| 23 Jun 2023 | INR | 600 | 600 | 545 | 566.1 | 566.1 | +8.2 (+1.47%) | 333 |
| 22 Jun 2023 | INR | 625 | 625 | 538 | 557.9 | 557.9 | -39.1 (-6.55%) | 816 |
| 21 Jun 2023 | INR | 608.75 | 609.95 | 585.5 | 597 | 597 | +0.35 (+0.06%) | 273 |
| 20 Jun 2023 | INR | 580 | 611.45 | 575.05 | 596.65 | 596.65 | -5.9 (-0.98%) | 644 |
| 19 Jun 2023 | INR | 632 | 632 | 591.1 | 602.55 | 602.55 | +11.5 (+1.95%) | 497 |
| 16 Jun 2023 | INR | 607 | 607 | 578.05 | 591.05 | 591.05 | +14.4 (+2.50%) | 850 |
| 15 Jun 2023 | INR | 570 | 599.95 | 570 | 576.65 | 576.65 | -0.95 (-0.16%) | 548 |
| 14 Jun 2023 | INR | 604.25 | 604.25 | 570.1 | 577.6 | 577.6 | -26.6 (-4.40%) | 273 |
| 13 Jun 2023 | INR | 620 | 620 | 591 | 604.2 | 604.2 | -6.9 (-1.13%) | 168 |
| 12 Jun 2023 | INR | 639.55 | 639.55 | 587.2 | 611.1 | 611.1 | -12.85 (-2.06%) | 127 |
| 9 Jun 2023 | INR | 645 | 645 | 600 | 623.95 | 623.95 | -8.6 (-1.36%) | 328 |
| 8 Jun 2023 | INR | 648 | 648 | 605.5 | 632.55 | 632.55 | +2.55 (+0.40%) | 663 |
| 7 Jun 2023 | INR | 634 | 647 | 623.25 | 630 | 630 | +25.1 (+4.15%) | 507 |
