Bemco Hydraulics Ltd. Recent Share Price (BSE:522650)

BSE:522650 - Bemco Hydraulics Ltd. Bemco Hydraulics Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2015	INR	101.9	101.9	101.9	101.9	101.9	+1.6 (+1.60%)	0
7 Oct 2015	INR	91	100.3	91	100.3	100.3	+4.55 (+4.75%)	185
6 Oct 2015	INR	95.7	95.75	95.7	95.75	95.75	0.0 (0.0%)	200
5 Oct 2015	INR	95.75	95.75	95.75	95.75	95.75	0.0 (0.0%)	0
1 Oct 2015	INR	95.75	95.75	95.75	95.75	95.75	+0.15 (+0.16%)	0
30 Sep 2015	INR	95.6	95.6	95.6	95.6	95.6	+0.7 (+0.74%)	0
29 Sep 2015	INR	94.9	94.9	94.9	94.9	94.9	+3.7 (+4.06%)	0
28 Sep 2015	INR	91.2	91.2	91.2	91.2	91.2	0.0 (0.0%)	110
24 Sep 2015	INR	91.2	91.2	91.2	91.2	91.2	-4.75 (-4.95%)	0
23 Sep 2015	INR	105.5	106	95.95	95.95	95.95	-5.05 (-5%)	2,674
22 Sep 2015	INR	105.95	105.95	96.3	101	101	-4 (-3.81%)	6,500
21 Sep 2015	INR	105	105	105	105	105	-1 (-0.94%)	0
18 Sep 2015	INR	106	106	106	106	106	0.0 (0.0%)	0
16 Sep 2015	INR	106	106	106	106	106	+1 (+0.95%)	0
15 Sep 2015	INR	105	105	105	105	105	-1.3 (-1.22%)	0
14 Sep 2015	INR	106.3	106.3	106.3	106.3	106.3	0.0 (0.0%)	0
11 Sep 2015	INR	106.3	106.3	106.3	106.3	106.3	-0.05 (-0.05%)	0
10 Sep 2015	INR	106.35	106.35	106.35	106.35	106.35	+5.05 (+4.99%)	0
9 Sep 2015	INR	101.3	101.3	101.3	101.3	101.3	0.0 (0.0%)	11
8 Sep 2015	INR	101.3	101.3	101.3	101.3	101.3	+4.8 (+4.97%)	0
7 Sep 2015	INR	96.5	96.5	96.5	96.5	96.5	-5 (-4.93%)	50
4 Sep 2015	INR	101.5	101.5	101.5	101.5	101.5	-2.8 (-2.68%)	50
3 Sep 2015	INR	99	104.3	94.4	104.3	104.3	+4.95 (+4.98%)	550
2 Sep 2015	INR	98.9	99.35	98.9	99.35	99.35	+4.7 (+4.97%)	1,100
1 Sep 2015	INR	100	100	94.65	94.65	94.65	-5.35 (-5.35%)	539
31 Aug 2015	INR	100	100	100	100	100	+0.4 (+0.40%)	0
28 Aug 2015	INR	99	100	99	99.6	99.6	-5.4 (-5.14%)	500
27 Aug 2015	INR	105	105	105	105	105	0.0 (0.0%)	0
26 Aug 2015	INR	105	105	105	105	105	+5 (+5%)	0
25 Aug 2015	INR	97.4	100	97.4	100	100	-4.9 (-4.67%)	501