| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2015 | INR | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | +2.5 (+2.44%) | 0 |
| 21 Aug 2015 | INR | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | -4.6 (-4.30%) | 0 |
| 20 Aug 2015 | INR | 107 | 107 | 107 | 107 | 107 | -0.6 (-0.56%) | 0 |
| 19 Aug 2015 | INR | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | +0.6 (+0.56%) | 0 |
| 18 Aug 2015 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | INR | 107 | 107 | 107 | 107 | 107 | +3.5 (+3.38%) | 0 |
| 14 Aug 2015 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +6 (+6.15%) | 0 |
| 13 Aug 2015 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -10 (-9.30%) | 0 |
| 12 Aug 2015 | INR | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | +5 (+4.88%) | 0 |
| 11 Aug 2015 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +4.8 (+4.91%) | 10 |
| 10 Aug 2015 | INR | 102.3 | 102.3 | 97.7 | 97.7 | 97.7 | -5.1 (-4.96%) | 135 |
| 7 Aug 2015 | INR | 102.6 | 102.9 | 102.6 | 102.8 | 102.8 | -5.2 (-4.81%) | 150 |
| 6 Aug 2015 | INR | 105 | 108 | 97.9 | 108 | 108 | +5 (+4.85%) | 230 |
| 5 Aug 2015 | INR | 94.7 | 103 | 94.7 | 103 | 103 | +9.1 (+9.69%) | 200 |
| 4 Aug 2015 | INR | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | -4.9 (-4.96%) | 0 |
| 3 Aug 2015 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | -5.1 (-4.91%) | 50 |
| 31 Jul 2015 | INR | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | -0.05 (-0.05%) | 7 |
| 30 Jul 2015 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | -5.15 (-4.72%) | 0 |
| 29 Jul 2015 | INR | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | +1.1 (+1.02%) | 0 |
| 28 Jul 2015 | INR | 108 | 108 | 108 | 108 | 108 | -1.1 (-1.01%) | 0 |
| 27 Jul 2015 | INR | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | +1.2 (+1.11%) | 0 |
| 24 Jul 2015 | INR | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | -1.1 (-1.01%) | 0 |
| 23 Jul 2015 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 22 Jul 2015 | INR | 109 | 109 | 109 | 109 | 109 | +4.1 (+3.91%) | 0 |
| 21 Jul 2015 | INR | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | +0.95 (+0.91%) | 0 |
| 20 Jul 2015 | INR | 103.5 | 103.95 | 103.5 | 103.95 | 103.95 | +4.95 (+5%) | 100 |
| 17 Jul 2015 | INR | 90.05 | 99 | 90.05 | 99 | 99 | +6 (+6.45%) | 3,350 |
| 16 Jul 2015 | INR | 93 | 93 | 93 | 93 | 93 | -1.75 (-1.85%) | 0 |
| 15 Jul 2015 | INR | 85.75 | 94.75 | 85.75 | 94.75 | 94.75 | +4.5 (+4.99%) | 160 |
| 14 Jul 2015 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -4.75 (-5%) | 10 |
