Bemco Hydraulics Ltd. Recent Share Price (BSE:522650)

BSE:522650 - Bemco Hydraulics Ltd. Bemco Hydraulics Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2015	INR	95	95	95	95	95	0.0 (0.0%)	54
10 Jul 2015	INR	95	95	95	95	95	+9 (+10.47%)	0
9 Jul 2015	INR	86	86	86	86	86	0.0 (0.0%)	0
8 Jul 2015	INR	86	86	86	86	86	0.0 (0.0%)	0
7 Jul 2015	INR	86	86	86	86	86	-4.5 (-4.97%)	0
6 Jul 2015	INR	90.5	90.5	90.5	90.5	90.5	+4.3 (+4.99%)	70
3 Jul 2015	INR	86.2	86.2	86.2	86.2	86.2	+4.1 (+4.99%)	200
2 Jul 2015	INR	82.1	82.1	82.1	82.1	82.1	-4 (-4.65%)	10
1 Jul 2015	INR	86.1	86.1	86.1	86.1	86.1	+4.1 (+5.00%)	100
30 Jun 2015	INR	90.5	90.6	82	82	82	-8.6 (-9.49%)	597
29 Jun 2015	INR	90.6	90.6	90.6	90.6	90.6	+4.3 (+4.98%)	0
26 Jun 2015	INR	82.1	90.1	82.1	86.3	86.3	+0.4 (+0.47%)	163
25 Jun 2015	INR	85.9	85.9	85.9	85.9	85.9	-4.5 (-4.98%)	195
24 Jun 2015	INR	90.4	90.4	90.4	90.4	90.4	-4.7 (-4.94%)	200
23 Jun 2015	INR	104.9	104.9	95.1	95.1	95.1	-5 (-5.00%)	21
22 Jun 2015	INR	90.7	100.1	90.7	100.1	100.1	+4.7 (+4.93%)	1,348
19 Jun 2015	INR	95.4	95.4	95.4	95.4	95.4	-5 (-4.98%)	10
18 Jun 2015	INR	109.9	109.9	100.4	100.4	100.4	-9.2 (-8.39%)	6
17 Jun 2015	INR	109.6	109.6	109.6	109.6	109.6	-1.2 (-1.08%)	0
16 Jun 2015	INR	110.8	110.8	110.8	110.8	110.8	0.0 (0.0%)	0
15 Jun 2015	INR	110.8	110.8	110.8	110.8	110.8	+0.8 (+0.73%)	0
12 Jun 2015	INR	110	110	110	110	110	+4.4 (+4.17%)	0
11 Jun 2015	INR	105.6	105.6	105.6	105.6	105.6	0.0 (0.0%)	842
10 Jun 2015	INR	105.6	105.6	105.6	105.6	105.6	0.0 (0.0%)	0
9 Jun 2015	INR	105.6	105.6	105.6	105.6	105.6	0.0 (0.0%)	0
8 Jun 2015	INR	105.6	105.6	105.6	105.6	105.6	0.0 (0.0%)	0
5 Jun 2015	INR	105.6	105.6	105.6	105.6	105.6	-11 (-9.43%)	0
4 Jun 2015	INR	116.6	116.6	116.6	116.6	116.6	+11 (+10.42%)	0
3 Jun 2015	INR	105.6	105.6	105.6	105.6	105.6	0.0 (0.0%)	0
2 Jun 2015	INR	105.6	105.6	105.6	105.6	105.6	0.0 (0.0%)	0