Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2015 | INR | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | 0.0 (0.0%) | 0 |
29 May 2015 | INR | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | 0.0 (0.0%) | 0 |
27 May 2015 | INR | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | 0.0 (0.0%) | 0 |
26 May 2015 | INR | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | 0.0 (0.0%) | 0 |
25 May 2015 | INR | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | 0.0 (0.0%) | 0 |
20 May 2015 | INR | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | 0.0 (0.0%) | 0 |
18 May 2015 | INR | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | 0.0 (0.0%) | 0 |
15 May 2015 | INR | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | 0.0 (0.0%) | 0 |
12 May 2015 | INR | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | 0.0 (0.0%) | 0 |
8 May 2015 | INR | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | 0.0 (0.0%) | 0 |
7 May 2015 | INR | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | -5.5 (-4.95%) | 0 |
5 May 2015 | INR | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | 0.0 (0.0%) | 5 |
4 May 2015 | INR | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | +0.05 (+0.05%) | 0 |
30 Apr 2015 | INR | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | 0.0 (0.0%) | 0 |
29 Apr 2015 | INR | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | 0.0 (0.0%) | 0 |
27 Apr 2015 | INR | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | -10.45 (-8.60%) | 0 |
24 Apr 2015 | INR | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | +10.45 (+9.41%) | 0 |
23 Apr 2015 | INR | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | -5.8 (-4.96%) | 0 |
22 Apr 2015 | INR | 129 | 129 | 116.85 | 116.85 | 116.85 | -6.15 (-5%) | 3 |
21 Apr 2015 | INR | 123 | 123 | 123 | 123 | 123 | +5.55 (+4.73%) | 1 |
20 Apr 2015 | INR | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | +5.55 (+4.96%) | 1 |