| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2015 | INR | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | +3.2 (+2.94%) | 1 |
| 16 Apr 2015 | INR | 108.7 | 108.7 | 108.7 | 108.7 | 108.7 | +3 (+2.84%) | 1 |
| 15 Apr 2015 | INR | 105.8 | 105.8 | 105.7 | 105.7 | 105.7 | +4.9 (+4.86%) | 2 |
| 13 Apr 2015 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | +4.9 (+5.11%) | 111 |
| 10 Apr 2015 | INR | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | -1 (-1.03%) | 0 |
| 9 Apr 2015 | INR | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | +0.9 (+0.94%) | 0 |
| 8 Apr 2015 | INR | 96 | 96 | 96 | 96 | 96 | +4.3 (+4.69%) | 1 |
| 7 Apr 2015 | INR | 91.7 | 91.7 | 86.65 | 91.7 | 91.7 | +4.35 (+4.98%) | 350 |
| 6 Apr 2015 | INR | 96 | 96.1 | 87.15 | 87.35 | 87.35 | -4.2 (-4.59%) | 116 |
| 1 Apr 2015 | INR | 91.5 | 91.55 | 91.5 | 91.55 | 91.55 | +0.65 (+0.72%) | 100 |
| 31 Mar 2015 | INR | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | +3.7 (+4.24%) | 0 |
| 30 Mar 2015 | INR | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | +8.3 (+10.52%) | 21 |
| 27 Mar 2015 | INR | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | -4.15 (-5.00%) | 0 |
| 26 Mar 2015 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -4.35 (-4.98%) | 106 |
| 25 Mar 2015 | INR | 94.9 | 94.9 | 87.1 | 87.4 | 87.4 | -4.25 (-4.64%) | 52 |
| 24 Mar 2015 | INR | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | -4.8 (-4.98%) | 1 |
| 23 Mar 2015 | INR | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | -2.95 (-2.97%) | 5 |
| 20 Mar 2015 | INR | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | +2.95 (+3.06%) | 0 |
| 19 Mar 2015 | INR | 91.4 | 96.45 | 91.4 | 96.45 | 96.45 | +4.55 (+4.95%) | 430 |
| 18 Mar 2015 | INR | 84.6 | 91.9 | 84.6 | 91.9 | 91.9 | +2.85 (+3.20%) | 150 |
| 17 Mar 2015 | INR | 87.6 | 89.05 | 87.6 | 89.05 | 89.05 | -3.15 (-3.42%) | 199 |
| 16 Mar 2015 | INR | 92.15 | 99 | 92.15 | 92.2 | 92.2 | -7.8 (-7.80%) | 101 |
| 13 Mar 2015 | INR | 100 | 100 | 100 | 100 | 100 | +5.5 (+5.82%) | 0 |
| 12 Mar 2015 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | -3.5 (-3.57%) | 0 |
| 11 Mar 2015 | INR | 98 | 98 | 98 | 98 | 98 | +3 (+3.16%) | 0 |
| 10 Mar 2015 | INR | 95 | 95 | 95 | 95 | 95 | -3.9 (-3.94%) | 0 |
| 9 Mar 2015 | INR | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | +1.9 (+1.96%) | 0 |
| 5 Mar 2015 | INR | 97.3 | 97.3 | 97 | 97 | 97 | -2 (-2.02%) | 55 |
| 4 Mar 2015 | INR | 99 | 99 | 99 | 99 | 99 | +4.65 (+4.93%) | 1 |
| 3 Mar 2015 | INR | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | +4.45 (+4.95%) | 9 |
