| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2015 | INR | 86.5 | 89.9 | 86.5 | 89.9 | 89.9 | +0.8 (+0.90%) | 350 |
| 27 Feb 2015 | INR | 90 | 90.9 | 88.6 | 89.1 | 89.1 | -4.1 (-4.40%) | 580 |
| 26 Feb 2015 | INR | 96.1 | 96.1 | 93.2 | 93.2 | 93.2 | -4.9 (-4.99%) | 400 |
| 25 Feb 2015 | INR | 100 | 100 | 98.1 | 98.1 | 98.1 | -0.9 (-0.91%) | 305 |
| 24 Feb 2015 | INR | 99 | 99 | 99 | 99 | 99 | -5 (-4.81%) | 125 |
| 23 Feb 2015 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 100 |
