| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 135 | 136 | 124 | 126 | 126 | -7.95 (-5.94%) | 217,475 |
| 10 Apr 2024 | INR | 138 | 138 | 130.55 | 133.95 | 133.95 | -0.35 (-0.26%) | 190,003 |
| 9 Apr 2024 | INR | 129.85 | 145 | 128.5 | 134.3 | 134.3 | +7 (+5.50%) | 906,908 |
| 8 Apr 2024 | INR | 130.1 | 131.65 | 127 | 127.3 | 127.3 | -5 (-3.78%) | 102,265 |
| 5 Apr 2024 | INR | 131.25 | 133 | 127.5 | 132.3 | 132.3 | +1.05 (+0.80%) | 128,796 |
| 4 Apr 2024 | INR | 132.5 | 135 | 128.5 | 131.25 | 131.25 | -1.2 (-0.91%) | 124,943 |
| 3 Apr 2024 | INR | 139.85 | 143.4 | 131 | 132.45 | 132.45 | -6.3 (-4.54%) | 235,523 |
| 2 Apr 2024 | INR | 135.8 | 141.9 | 131.5 | 138.75 | 138.75 | +4.1 (+3.04%) | 122,025 |
| 1 Apr 2024 | INR | 126 | 134.95 | 126 | 134.65 | 134.65 | +8.85 (+7.03%) | 141,598 |
| 28 Mar 2024 | INR | 121.1 | 128.95 | 120.15 | 125.8 | 125.8 | +4.6 (+3.80%) | 155,916 |
| 27 Mar 2024 | INR | 121.3 | 122.85 | 119.25 | 121.2 | 121.2 | +1.35 (+1.13%) | 90,100 |
| 26 Mar 2024 | INR | 122.5 | 123.4 | 117.2 | 119.85 | 119.85 | -1.65 (-1.36%) | 151,756 |
| 22 Mar 2024 | INR | 124 | 124 | 120.6 | 121.5 | 121.5 | -1.35 (-1.10%) | 45,052 |
| 21 Mar 2024 | INR | 124 | 125 | 121.65 | 122.85 | 122.85 | 0.0 (0.0%) | 46,505 |
| 20 Mar 2024 | INR | 124 | 126.15 | 121 | 122.85 | 122.85 | +0.5 (+0.41%) | 62,384 |
| 19 Mar 2024 | INR | 120.1 | 127.75 | 119.85 | 122.35 | 122.35 | +2.25 (+1.87%) | 129,425 |
| 18 Mar 2024 | INR | 121.8 | 123.8 | 118.35 | 120.1 | 120.1 | +2.2 (+1.87%) | 53,873 |
| 15 Mar 2024 | INR | 116.8 | 119.9 | 114.3 | 117.9 | 117.9 | +0.9 (+0.77%) | 48,548 |
| 14 Mar 2024 | INR | 108.7 | 118.8 | 101.1 | 117 | 117 | +11.05 (+10.43%) | 128,656 |
| 13 Mar 2024 | INR | 114 | 117.35 | 102.9 | 105.95 | 105.95 | -8.05 (-7.06%) | 141,794 |
| 12 Mar 2024 | INR | 120.85 | 120.9 | 112.5 | 114 | 114 | -5.15 (-4.32%) | 78,460 |
| 11 Mar 2024 | INR | 121.8 | 124.55 | 111.55 | 119.15 | 119.15 | -2.65 (-2.18%) | 111,286 |
| 7 Mar 2024 | INR | 121.2 | 123.25 | 120 | 121.8 | 121.8 | -1.5 (-1.22%) | 44,248 |
| 6 Mar 2024 | INR | 121.65 | 125 | 117.6 | 123.3 | 123.3 | +0.7 (+0.57%) | 82,655 |
| 5 Mar 2024 | INR | 124.5 | 127.6 | 120.8 | 122.6 | 122.6 | -1.9 (-1.53%) | 71,895 |
| 4 Mar 2024 | INR | 125.55 | 129.1 | 120 | 124.5 | 124.5 | -2.15 (-1.70%) | 82,116 |
| 1 Mar 2024 | INR | 123.1 | 127.1 | 123.05 | 126.65 | 126.65 | +4.6 (+3.77%) | 46,596 |
| 29 Feb 2024 | INR | 122.7 | 126 | 118.15 | 122.05 | 122.05 | -0.65 (-0.53%) | 73,237 |
| 28 Feb 2024 | INR | 127.8 | 128.75 | 118 | 122.7 | 122.7 | -2.9 (-2.31%) | 70,860 |
| 27 Feb 2024 | INR | 131.45 | 131.45 | 124.95 | 125.6 | 125.6 | -4.2 (-3.24%) | 70,482 |
