Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 96 | 104 | 96 | 102.65 | 102.65 | +3.6 (+3.63%) | 14,602 |
10 Apr 2024 | INR | 96.9 | 100.8 | 91.66 | 99.05 | 99.05 | +3.05 (+3.18%) | 7,559 |
9 Apr 2024 | INR | 97 | 99.35 | 91 | 96 | 96 | +0.39 (+0.41%) | 7,279 |
8 Apr 2024 | INR | 91.48 | 95.95 | 88.04 | 95.61 | 95.61 | +4.22 (+4.62%) | 4,242 |
5 Apr 2024 | INR | 90.99 | 93 | 86.55 | 91.39 | 91.39 | +0.39 (+0.43%) | 3,230 |
4 Apr 2024 | INR | 86.2 | 93.8 | 86.12 | 91 | 91 | +0.35 (+0.39%) | 3,831 |
3 Apr 2024 | INR | 89.7 | 91 | 86.2 | 90.65 | 90.65 | +2.65 (+3.01%) | 3,982 |
2 Apr 2024 | INR | 88.9 | 89.96 | 82 | 88 | 88 | +2.32 (+2.71%) | 8,693 |
1 Apr 2024 | INR | 82 | 86.1 | 78 | 85.68 | 85.68 | +3.68 (+4.49%) | 2,582 |
28 Mar 2024 | INR | 80.95 | 84.25 | 80.95 | 82 | 82 | -0.6 (-0.73%) | 5,182 |
27 Mar 2024 | INR | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | -1.65 (-1.96%) | 3,412 |
26 Mar 2024 | INR | 82.6 | 84.25 | 82.6 | 84.25 | 84.25 | +1.65 (+2.00%) | 5,056 |
22 Mar 2024 | INR | 81 | 82.6 | 81 | 82.6 | 82.6 | +1.6 (+1.98%) | 3,580 |
21 Mar 2024 | INR | 82.65 | 82.65 | 81 | 81 | 81 | -1.65 (-2.00%) | 1,118 |
20 Mar 2024 | INR | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | -1.65 (-1.96%) | 141 |
19 Mar 2024 | INR | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | -1.7 (-1.98%) | 502 |
18 Mar 2024 | INR | 86 | 86 | 86 | 86 | 86 | -1.75 (-1.99%) | 348 |
15 Mar 2024 | INR | 88 | 88 | 87.75 | 87.75 | 87.75 | -1.75 (-1.96%) | 139 |
14 Mar 2024 | INR | 89.15 | 89.5 | 89.15 | 89.5 | 89.5 | -1.45 (-1.59%) | 4,126 |
13 Mar 2024 | INR | 90.45 | 90.95 | 90.45 | 90.95 | 90.95 | -1.3 (-1.41%) | 50 |
12 Mar 2024 | INR | 94 | 94 | 92.25 | 92.25 | 92.25 | -1.85 (-1.97%) | 1,156 |
11 Mar 2024 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | -1.9 (-1.98%) | 926 |
7 Mar 2024 | INR | 94.1 | 96.05 | 94.1 | 96 | 96 | +1.8 (+1.91%) | 14,014 |
6 Mar 2024 | INR | 94.15 | 94.2 | 94.15 | 94.2 | 94.2 | -1.85 (-1.93%) | 8,563 |
5 Mar 2024 | INR | 94.15 | 96.15 | 94.15 | 96.05 | 96.05 | 0.0 (0.0%) | 24,398 |
4 Mar 2024 | INR | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | -2.85 (-2.88%) | 557 |
1 Mar 2024 | INR | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | -1.98 (-1.96%) | 6,028 |
29 Feb 2024 | INR | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | -2.05 (-1.99%) | 1,389 |
28 Feb 2024 | INR | 102.93 | 102.93 | 102.93 | 102.93 | 102.93 | -2.1 (-2.00%) | 199 |
27 Feb 2024 | INR | 105.03 | 105.03 | 105.03 | 105.03 | 105.03 | -2.14 (-2.00%) | 2,072 |