| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 107.17 | 107.17 | 107.17 | 107.17 | 107.17 | -2.18 (-1.99%) | 846 |
| 23 Feb 2024 | INR | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | -2.23 (-2.00%) | 7,802 |
| 22 Feb 2024 | INR | 113.55 | 114 | 106 | 111.58 | 111.58 | +2.84 (+2.61%) | 21,969 |
| 21 Feb 2024 | INR | 100 | 108.74 | 100 | 108.74 | 108.74 | +5.17 (+4.99%) | 31,338 |
| 20 Feb 2024 | INR | 103 | 103.57 | 95.05 | 103.57 | 103.57 | +4.93 (+5.00%) | 15,431 |
| 19 Feb 2024 | INR | 95 | 98.64 | 94 | 98.64 | 98.64 | +4.69 (+4.99%) | 11,464 |
| 16 Feb 2024 | INR | 92.79 | 94.9 | 86.43 | 93.95 | 93.95 | +2.98 (+3.28%) | 8,259 |
| 15 Feb 2024 | INR | 89 | 91.83 | 86.1 | 90.97 | 90.97 | +3.51 (+4.01%) | 6,603 |
| 14 Feb 2024 | INR | 90 | 92 | 86.05 | 87.46 | 87.46 | -3.11 (-3.43%) | 16,873 |
| 13 Feb 2024 | INR | 96 | 96.8 | 90.57 | 90.57 | 90.57 | -4.76 (-4.99%) | 7,187 |
| 12 Feb 2024 | INR | 94.1 | 96.8 | 94.05 | 95.33 | 95.33 | +0.19 (+0.20%) | 12,109 |
| 9 Feb 2024 | INR | 94.05 | 98.45 | 94 | 95.14 | 95.14 | -0.56 (-0.59%) | 54,639 |
| 8 Feb 2024 | INR | 97.24 | 97.24 | 92.61 | 95.7 | 95.7 | +3.09 (+3.34%) | 89,313 |
| 7 Feb 2024 | INR | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | +4.41 (+5%) | 13,090 |
| 6 Feb 2024 | INR | 86 | 88.2 | 86 | 88.2 | 88.2 | +4.2 (+5%) | 16,826 |
| 5 Feb 2024 | INR | 84 | 84 | 76 | 84 | 84 | +4 (+5%) | 30,483 |
| 2 Feb 2024 | INR | 84.37 | 84.37 | 77 | 80 | 80 | -0.36 (-0.45%) | 10,045 |
| 1 Feb 2024 | INR | 82.25 | 83.2 | 75.28 | 80.36 | 80.36 | +1.12 (+1.41%) | 34,075 |
| 31 Jan 2024 | INR | 79.24 | 79.24 | 79.2 | 79.24 | 79.24 | +3.77 (+5.00%) | 10,956 |
| 30 Jan 2024 | INR | 73.32 | 75.47 | 71.82 | 75.47 | 75.47 | +3.59 (+4.99%) | 6,991 |
| 29 Jan 2024 | INR | 75 | 75 | 70.9 | 71.88 | 71.88 | -0.66 (-0.91%) | 8,346 |
| 25 Jan 2024 | INR | 74.99 | 77.71 | 71.01 | 72.54 | 72.54 | -1.47 (-1.99%) | 8,726 |
| 24 Jan 2024 | INR | 77.81 | 77.82 | 73.93 | 74.01 | 74.01 | -3.81 (-4.90%) | 13,781 |
| 23 Jan 2024 | INR | 82 | 86 | 77.82 | 77.82 | 77.82 | -4.09 (-4.99%) | 16,211 |
| 20 Jan 2024 | INR | 83 | 83 | 77.2 | 81.91 | 81.91 | +0.65 (+0.80%) | 17,707 |
| 19 Jan 2024 | INR | 79.5 | 83.8 | 75.87 | 81.26 | 81.26 | +1.4 (+1.75%) | 54,944 |
| 18 Jan 2024 | INR | 80.01 | 81 | 79.86 | 79.86 | 79.86 | -4.2 (-5.00%) | 17,589 |
| 17 Jan 2024 | INR | 88.48 | 88.48 | 84.06 | 84.06 | 84.06 | -4.42 (-5.00%) | 12,340 |
| 16 Jan 2024 | INR | 89.88 | 89.88 | 81.32 | 88.48 | 88.48 | +2.88 (+3.36%) | 50,259 |
| 15 Jan 2024 | INR | 85.6 | 85.6 | 82 | 85.6 | 85.6 | +4.07 (+4.99%) | 24,801 |
