| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 47.2 | 47.2 | 45.34 | 46 | 46 | -0.6 (-1.29%) | 761 |
| 29 Nov 2023 | INR | 47.99 | 47.99 | 45.56 | 46.6 | 46.6 | -0.77 (-1.63%) | 5,045 |
| 28 Nov 2023 | INR | 46.5 | 47.77 | 45.04 | 47.37 | 47.37 | +0.93 (+2.00%) | 3,508 |
| 24 Nov 2023 | INR | 47.99 | 47.99 | 46.01 | 46.44 | 46.44 | -1.16 (-2.44%) | 2,908 |
| 23 Nov 2023 | INR | 45.65 | 47.7 | 44.61 | 47.6 | 47.6 | +1.98 (+4.34%) | 5,599 |
| 22 Nov 2023 | INR | 47.45 | 47.45 | 45.62 | 45.62 | 45.62 | -1.37 (-2.92%) | 1,476 |
| 21 Nov 2023 | INR | 45.55 | 47.27 | 45.53 | 46.99 | 46.99 | +0.39 (+0.84%) | 2,500 |
| 20 Nov 2023 | INR | 45.55 | 47.42 | 45.55 | 46.6 | 46.6 | 0.0 (0.0%) | 499 |
| 17 Nov 2023 | INR | 46.1 | 47.3 | 46.1 | 46.6 | 46.6 | +0.2 (+0.43%) | 5,661 |
| 16 Nov 2023 | INR | 47.49 | 47.49 | 46.2 | 46.4 | 46.4 | -0.99 (-2.09%) | 4,369 |
| 15 Nov 2023 | INR | 46.98 | 47.4 | 45.01 | 47.39 | 47.39 | +1.2 (+2.60%) | 10,788 |
| 13 Nov 2023 | INR | 48.4 | 48.4 | 45 | 46.19 | 46.19 | -1.31 (-2.76%) | 9,697 |
| 10 Nov 2023 | INR | 46.01 | 48.13 | 46.01 | 47.5 | 47.5 | +0.32 (+0.68%) | 20,865 |
| 9 Nov 2023 | INR | 48.3 | 48.5 | 46.85 | 47.18 | 47.18 | -2.02 (-4.11%) | 11,863 |
| 8 Nov 2023 | INR | 50.2 | 51.25 | 49.2 | 49.2 | 49.2 | -1.79 (-3.51%) | 3,038 |
| 7 Nov 2023 | INR | 50.14 | 51.08 | 49.16 | 50.99 | 50.99 | +1.83 (+3.72%) | 1,535 |
| 6 Nov 2023 | INR | 49.98 | 50.95 | 49 | 49.16 | 49.16 | +0.16 (+0.33%) | 148 |
| 3 Nov 2023 | INR | 50 | 50.1 | 48.7 | 49 | 49 | -1.5 (-2.97%) | 787 |
| 2 Nov 2023 | INR | 50 | 50.5 | 48.65 | 50.5 | 50.5 | +0.5 (+1%) | 272 |
| 1 Nov 2023 | INR | 49.5 | 50.5 | 48 | 50 | 50 | +0.5 (+1.01%) | 1,489 |
| 31 Oct 2023 | INR | 48 | 49.5 | 47.51 | 49.5 | 49.5 | 0.0 (0.0%) | 1,248 |
| 30 Oct 2023 | INR | 49.54 | 49.54 | 48 | 49.5 | 49.5 | +0.7 (+1.43%) | 410 |
| 27 Oct 2023 | INR | 47.99 | 49.45 | 47.5 | 48.8 | 48.8 | +1.61 (+3.41%) | 1,697 |
| 26 Oct 2023 | INR | 48.9 | 48.9 | 46.2 | 47.19 | 47.19 | -0.58 (-1.21%) | 1,226 |
| 25 Oct 2023 | INR | 50.35 | 50.49 | 47.01 | 47.77 | 47.77 | -1.36 (-2.77%) | 1,843 |
| 23 Oct 2023 | INR | 50.9 | 50.9 | 49.05 | 49.13 | 49.13 | -1.76 (-3.46%) | 1,726 |
| 20 Oct 2023 | INR | 51.7 | 51.7 | 50 | 50.89 | 50.89 | +0.39 (+0.77%) | 1,507 |
| 19 Oct 2023 | INR | 49.5 | 51.75 | 49.5 | 50.5 | 50.5 | 0.0 (0.0%) | 1,143 |
| 18 Oct 2023 | INR | 51.76 | 51.76 | 49 | 50.5 | 50.5 | 0.0 (0.0%) | 3,134 |
| 17 Oct 2023 | INR | 48.8 | 50.5 | 48.8 | 50.5 | 50.5 | +0.27 (+0.54%) | 160 |
