| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 48.01 | 50.42 | 48.01 | 50.23 | 50.23 | +1.23 (+2.51%) | 4,218 |
| 13 Oct 2023 | INR | 49.3 | 49.85 | 49 | 49 | 49 | -0.3 (-0.61%) | 656 |
| 12 Oct 2023 | INR | 48.5 | 49.5 | 48.5 | 49.3 | 49.3 | -0.19 (-0.38%) | 1,876 |
| 11 Oct 2023 | INR | 49.4 | 49.86 | 48.32 | 49.49 | 49.49 | +0.28 (+0.57%) | 2,836 |
| 10 Oct 2023 | INR | 49.96 | 49.96 | 48.15 | 49.21 | 49.21 | +0.06 (+0.12%) | 3,217 |
| 9 Oct 2023 | INR | 48.6 | 49.15 | 48.5 | 49.15 | 49.15 | +0.35 (+0.72%) | 647 |
| 6 Oct 2023 | INR | 48.69 | 49.97 | 48.5 | 48.8 | 48.8 | -0.74 (-1.49%) | 1,240 |
| 5 Oct 2023 | INR | 48.2 | 49.98 | 48.2 | 49.54 | 49.54 | -0.06 (-0.12%) | 2,333 |
| 4 Oct 2023 | INR | 48.1 | 49.81 | 48.1 | 49.6 | 49.6 | +0.83 (+1.70%) | 473 |
| 3 Oct 2023 | INR | 49.2 | 49.97 | 48.01 | 48.77 | 48.77 | -0.26 (-0.53%) | 2,354 |
| 29 Sep 2023 | INR | 49 | 50.27 | 49 | 49.03 | 49.03 | -0.1 (-0.20%) | 1,014 |
| 28 Sep 2023 | INR | 49.81 | 50.43 | 49 | 49.13 | 49.13 | -0.52 (-1.05%) | 5,346 |
| 27 Sep 2023 | INR | 49.24 | 49.81 | 48.6 | 49.65 | 49.65 | +0.37 (+0.75%) | 2,223 |
| 26 Sep 2023 | INR | 49.75 | 49.75 | 48.3 | 49.28 | 49.28 | -0.24 (-0.48%) | 2,316 |
| 25 Sep 2023 | INR | 49.14 | 53.97 | 49.14 | 49.52 | 49.52 | -2.2 (-4.25%) | 21,060 |
| 22 Sep 2023 | INR | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -2.72 (-5.00%) | 2,736 |
| 21 Sep 2023 | INR | 57.69 | 57.69 | 52.3 | 54.44 | 54.44 | -0.51 (-0.93%) | 42,966 |
| 20 Sep 2023 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +2.61 (+4.99%) | 2,212 |
| 18 Sep 2023 | INR | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | +2.49 (+4.99%) | 5,617 |
| 15 Sep 2023 | INR | 49.2 | 49.85 | 48.5 | 49.85 | 49.85 | +0.65 (+1.32%) | 3,893 |
| 14 Sep 2023 | INR | 49.9 | 50.49 | 48.5 | 49.2 | 49.2 | -0.7 (-1.40%) | 1,601 |
| 13 Sep 2023 | INR | 48.5 | 50 | 48.3 | 49.9 | 49.9 | +0.71 (+1.44%) | 3,530 |
| 12 Sep 2023 | INR | 51 | 51.95 | 48.65 | 49.19 | 49.19 | -0.31 (-0.63%) | 1,823 |
| 11 Sep 2023 | INR | 50.4 | 50.98 | 48.2 | 49.5 | 49.5 | 0.0 (0.0%) | 1,954 |
| 8 Sep 2023 | INR | 49.2 | 50.85 | 49 | 49.5 | 49.5 | -0.54 (-1.08%) | 2,099 |
| 7 Sep 2023 | INR | 49.99 | 50.48 | 49.01 | 50.04 | 50.04 | -0.21 (-0.42%) | 7,275 |
| 6 Sep 2023 | INR | 48.5 | 51 | 47.2 | 50.25 | 50.25 | +0.75 (+1.52%) | 11,322 |
| 5 Sep 2023 | INR | 49.99 | 50.8 | 48.85 | 49.5 | 49.5 | +0.53 (+1.08%) | 2,685 |
| 4 Sep 2023 | INR | 50 | 50.95 | 48.1 | 48.97 | 48.97 | -1.31 (-2.61%) | 1,333 |
| 1 Sep 2023 | INR | 50 | 51 | 49.25 | 50.28 | 50.28 | +0.28 (+0.56%) | 2,865 |
