| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 5.69 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 5.69 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 5.69 | -0.59 (-4.93%) | 0 |
| 17 Oct 2014 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 5.985 | -0.63 (-5.00%) | 350 |
| 16 Oct 2014 | INR | 13.26 | 13.26 | 12.6 | 12.6 | 6.3 | -0.66 (-4.98%) | 405 |
| 14 Oct 2014 | INR | 13.26 | 14.21 | 13.26 | 13.26 | 6.63 | -0.69 (-4.95%) | 511 |
| 13 Oct 2014 | INR | 14 | 14 | 13.95 | 13.95 | 6.975 | -0.05 (-0.36%) | 404 |
| 10 Oct 2014 | INR | 14.25 | 14.25 | 14 | 14 | 7 | -0.45 (-3.11%) | 207 |
| 9 Oct 2014 | INR | 14.3 | 14.5 | 14.25 | 14.45 | 7.225 | -0.55 (-3.67%) | 760 |
| 8 Oct 2014 | INR | 15 | 15 | 15 | 15 | 7.5 | +0.25 (+1.69%) | 1,000 |
| 7 Oct 2014 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | -0.1 (-0.67%) | 2 |
| 1 Oct 2014 | INR | 14.9 | 14.9 | 13.54 | 14.85 | 7.425 | +0.6 (+4.21%) | 871 |
| 30 Sep 2014 | INR | 14.5 | 14.5 | 14.25 | 14.25 | 7.125 | -0.75 (-5%) | 45 |
| 29 Sep 2014 | INR | 15 | 15 | 15 | 15 | 7.5 | +0.55 (+3.81%) | 5 |
| 26 Sep 2014 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 7.225 | +0.6 (+4.33%) | 10 |
| 25 Sep 2014 | INR | 13.85 | 13.88 | 13.85 | 13.85 | 6.925 | +0.63 (+4.77%) | 240 |
| 24 Sep 2014 | INR | 13.2 | 14.57 | 13.19 | 13.22 | 6.61 | -0.66 (-4.76%) | 2,095 |
| 23 Sep 2014 | INR | 13.23 | 13.88 | 13.23 | 13.88 | 6.94 | +0.65 (+4.91%) | 700 |
| 22 Sep 2014 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 6.615 | +0.63 (+5%) | 11 |
| 19 Sep 2014 | INR | 13.86 | 13.86 | 12.6 | 12.6 | 6.3 | -0.6 (-4.55%) | 1,001 |
| 18 Sep 2014 | INR | 13.2 | 13.5 | 13.2 | 13.2 | 6.6 | +0.34 (+2.64%) | 2,369 |
| 17 Sep 2014 | INR | 14.2 | 14.2 | 12.86 | 12.86 | 6.43 | -0.67 (-4.95%) | 1,587 |
| 16 Sep 2014 | INR | 13.25 | 13.53 | 13.25 | 13.53 | 6.765 | +0.64 (+4.97%) | 2,260 |
| 15 Sep 2014 | INR | 12.36 | 12.89 | 12.36 | 12.89 | 6.445 | +0.59 (+4.80%) | 1,890 |
| 12 Sep 2014 | INR | 12 | 12.36 | 11.21 | 12.3 | 6.15 | +0.52 (+4.41%) | 3,588 |
| 11 Sep 2014 | INR | 11.71 | 11.78 | 11.7 | 11.78 | 5.89 | +0.56 (+4.99%) | 1,030 |
| 10 Sep 2014 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 5.61 | +0.52 (+4.86%) | 1 |
| 9 Sep 2014 | INR | 10.46 | 11 | 10.46 | 10.7 | 5.35 | -0.3 (-2.73%) | 725 |
| 8 Sep 2014 | INR | 11 | 11 | 10.95 | 11 | 5.5 | 0.0 (0.0%) | 1,500 |
