| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 48.94 | 48.94 | 42.51 | 44.26 | 44.26 | -1.24 (-2.73%) | 3,814 |
| 3 Mar 2023 | INR | 44 | 45.8 | 42.2 | 45.5 | 45.5 | +3.13 (+7.39%) | 4,353 |
| 2 Mar 2023 | INR | 41.55 | 44 | 40 | 42.37 | 42.37 | +1.98 (+4.90%) | 9,776 |
| 1 Mar 2023 | INR | 42.15 | 44.33 | 37 | 40.39 | 40.39 | -0.61 (-1.49%) | 12,213 |
| 28 Feb 2023 | INR | 42.85 | 42.85 | 40.5 | 41 | 41 | -0.6 (-1.44%) | 2,464 |
| 27 Feb 2023 | INR | 46.6 | 46.6 | 41 | 41.6 | 41.6 | -2.35 (-5.35%) | 3,878 |
| 24 Feb 2023 | INR | 47.85 | 47.85 | 41.7 | 43.95 | 43.95 | -0.75 (-1.68%) | 16,753 |
| 23 Feb 2023 | INR | 47.85 | 47.85 | 44.6 | 44.7 | 44.7 | -0.9 (-1.97%) | 11,059 |
| 22 Feb 2023 | INR | 48.7 | 48.8 | 44.6 | 45.6 | 45.6 | -1.25 (-2.67%) | 6,502 |
| 21 Feb 2023 | INR | 51.3 | 51.3 | 45.65 | 46.85 | 46.85 | -3.25 (-6.49%) | 9,889 |
| 20 Feb 2023 | INR | 51.5 | 51.5 | 48.75 | 50.1 | 50.1 | -0.1 (-0.20%) | 4,284 |
| 17 Feb 2023 | INR | 51.9 | 51.9 | 46.6 | 50.2 | 50.2 | +0.8 (+1.62%) | 2,458 |
| 16 Feb 2023 | INR | 48.2 | 50 | 44 | 49.4 | 49.4 | +3.25 (+7.04%) | 7,039 |
| 15 Feb 2023 | INR | 48.3 | 48.3 | 46 | 46.15 | 46.15 | -1 (-2.12%) | 1,539 |
| 14 Feb 2023 | INR | 52 | 52 | 46.35 | 47.15 | 47.15 | -4.25 (-8.27%) | 6,505 |
| 13 Feb 2023 | INR | 53.8 | 53.8 | 49.5 | 51.4 | 51.4 | +1.85 (+3.73%) | 5,741 |
| 10 Feb 2023 | INR | 54.3 | 54.3 | 49.15 | 49.55 | 49.55 | -3.4 (-6.42%) | 17,597 |
| 9 Feb 2023 | INR | 52.4 | 53.75 | 51.4 | 52.95 | 52.95 | -1.05 (-1.94%) | 10,369 |
| 8 Feb 2023 | INR | 51 | 54.8 | 49.7 | 54 | 54 | +0.95 (+1.79%) | 10,876 |
| 7 Feb 2023 | INR | 53.75 | 55.9 | 50.15 | 53.05 | 53.05 | -2.6 (-4.67%) | 10,180 |
| 6 Feb 2023 | INR | 59.45 | 59.45 | 54.5 | 55.65 | 55.65 | -1.25 (-2.20%) | 7,761 |
| 3 Feb 2023 | INR | 56.95 | 57 | 52.3 | 56.9 | 56.9 | +2.6 (+4.79%) | 8,757 |
| 2 Feb 2023 | INR | 59.15 | 59.15 | 54.2 | 54.3 | 54.3 | -2.75 (-4.82%) | 28,179 |
| 1 Feb 2023 | INR | 63.05 | 63.05 | 57.05 | 57.05 | 57.05 | -3 (-5.00%) | 13,877 |
| 31 Jan 2023 | INR | 58.9 | 60.05 | 54.55 | 60.05 | 60.05 | +2.85 (+4.98%) | 36,556 |
| 30 Jan 2023 | INR | 62.6 | 62.6 | 56.7 | 57.2 | 57.2 | -2.45 (-4.11%) | 12,989 |
| 27 Jan 2023 | INR | 60.2 | 60.2 | 57.45 | 59.65 | 59.65 | +2.3 (+4.01%) | 32,737 |
| 25 Jan 2023 | INR | 54 | 57.35 | 54 | 57.35 | 57.35 | +2.7 (+4.94%) | 18,372 |
| 24 Jan 2023 | INR | 53.5 | 55.3 | 53.5 | 54.65 | 54.65 | +0.7 (+1.30%) | 7,019 |
| 23 Jan 2023 | INR | 54 | 54.45 | 52 | 53.95 | 53.95 | -0.05 (-0.09%) | 3,062 |
