| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 54.85 | 54.85 | 51.7 | 54 | 54 | +0.5 (+0.93%) | 1,714 |
| 19 Jan 2023 | INR | 55.9 | 55.9 | 52.55 | 53.5 | 53.5 | -1.45 (-2.64%) | 4,767 |
| 18 Jan 2023 | INR | 57.45 | 57.5 | 53.75 | 54.95 | 54.95 | 0.0 (0.0%) | 5,252 |
| 17 Jan 2023 | INR | 57.7 | 57.7 | 54.05 | 54.95 | 54.95 | -0.1 (-0.18%) | 3,245 |
| 16 Jan 2023 | INR | 54.3 | 55.95 | 53.3 | 55.05 | 55.05 | +0.85 (+1.57%) | 3,886 |
| 13 Jan 2023 | INR | 55.75 | 56 | 52.55 | 54.2 | 54.2 | +0.6 (+1.12%) | 7,111 |
| 12 Jan 2023 | INR | 50.1 | 54 | 50.1 | 53.6 | 53.6 | +1.55 (+2.98%) | 3,102 |
| 11 Jan 2023 | INR | 54.9 | 54.9 | 51.05 | 52.05 | 52.05 | -0.45 (-0.86%) | 3,534 |
| 10 Jan 2023 | INR | 52.65 | 56.8 | 52 | 52.5 | 52.5 | -2 (-3.67%) | 7,565 |
| 9 Jan 2023 | INR | 57 | 57 | 53.45 | 54.5 | 54.5 | -0.1 (-0.18%) | 9,631 |
| 6 Jan 2023 | INR | 54.4 | 54.65 | 54 | 54.6 | 54.6 | +2.55 (+4.90%) | 22,970 |
| 5 Jan 2023 | INR | 49.9 | 52.05 | 49.9 | 52.05 | 52.05 | +2.45 (+4.94%) | 5,885 |
| 4 Jan 2023 | INR | 47.65 | 49.9 | 47 | 49.6 | 49.6 | +1.95 (+4.09%) | 16,543 |
| 3 Jan 2023 | INR | 47 | 47.65 | 46 | 47.65 | 47.65 | +2.25 (+4.96%) | 4,822 |
| 2 Jan 2023 | INR | 48.95 | 48.95 | 44.8 | 45.4 | 45.4 | -1.75 (-3.71%) | 5,703 |
| 30 Dec 2022 | INR | 47.05 | 47.5 | 46.15 | 47.15 | 47.15 | -0.8 (-1.67%) | 1,276 |
| 29 Dec 2022 | INR | 48.5 | 48.5 | 47.1 | 47.95 | 47.95 | +0.4 (+0.84%) | 3,498 |
| 28 Dec 2022 | INR | 47 | 48.8 | 46.15 | 47.55 | 47.55 | -0.45 (-0.94%) | 7,104 |
| 27 Dec 2022 | INR | 50 | 50 | 46.5 | 48 | 48 | -0.1 (-0.21%) | 3,716 |
| 26 Dec 2022 | INR | 48.05 | 50.4 | 48 | 48.1 | 48.1 | 0.0 (0.0%) | 10,466 |
| 23 Dec 2022 | INR | 49.95 | 50.4 | 47 | 48.1 | 48.1 | +0.1 (+0.21%) | 29,337 |
| 22 Dec 2022 | INR | 49 | 52.75 | 47.95 | 48 | 48 | -2.45 (-4.86%) | 16,982 |
| 21 Dec 2022 | INR | 54.95 | 55.5 | 50.3 | 50.45 | 50.45 | -2.45 (-4.63%) | 16,532 |
| 20 Dec 2022 | INR | 56.2 | 56.25 | 52.2 | 52.9 | 52.9 | -0.8 (-1.49%) | 12,066 |
| 19 Dec 2022 | INR | 54.7 | 54.7 | 50.2 | 53.7 | 53.7 | +1.6 (+3.07%) | 15,939 |
| 16 Dec 2022 | INR | 47.5 | 52.5 | 47.5 | 52.1 | 52.1 | +2.1 (+4.20%) | 48,705 |
| 15 Dec 2022 | INR | 54.85 | 54.85 | 50 | 50 | 50 | -2.6 (-4.94%) | 21,681 |
| 14 Dec 2022 | INR | 54.8 | 54.8 | 51 | 52.6 | 52.6 | +0.4 (+0.77%) | 80,560 |
| 13 Dec 2022 | INR | 52.25 | 52.25 | 47.35 | 52.2 | 52.2 | +2.4 (+4.82%) | 30,725 |
| 12 Dec 2022 | INR | 48.2 | 50.6 | 48.2 | 49.8 | 49.8 | +1.6 (+3.32%) | 12,338 |
