| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 48.55 | 50.9 | 46.15 | 48.2 | 48.2 | -0.35 (-0.72%) | 13,753 |
| 8 Dec 2022 | INR | 48.55 | 48.55 | 47 | 48.55 | 48.55 | +2.3 (+4.97%) | 22,590 |
| 7 Dec 2022 | INR | 46.25 | 46.25 | 43.1 | 46.25 | 46.25 | +2.2 (+4.99%) | 18,712 |
| 6 Dec 2022 | INR | 42.5 | 44.1 | 42 | 44.05 | 44.05 | +2.05 (+4.88%) | 5,878 |
| 5 Dec 2022 | INR | 42.6 | 42.6 | 41 | 42 | 42 | +0.5 (+1.20%) | 1,785 |
| 2 Dec 2022 | INR | 42 | 42.9 | 41.2 | 41.5 | 41.5 | +0.05 (+0.12%) | 1,322 |
| 1 Dec 2022 | INR | 43 | 43 | 41.2 | 41.45 | 41.45 | -0.55 (-1.31%) | 1,748 |
| 30 Nov 2022 | INR | 42.7 | 42.7 | 41.2 | 42 | 42 | +0.2 (+0.48%) | 2,054 |
| 29 Nov 2022 | INR | 41 | 42.5 | 41 | 41.8 | 41.8 | +0.45 (+1.09%) | 2,762 |
| 28 Nov 2022 | INR | 40.05 | 42.85 | 40.05 | 41.35 | 41.35 | +0.45 (+1.10%) | 2,970 |
| 25 Nov 2022 | INR | 43.9 | 43.9 | 40.35 | 40.9 | 40.9 | -1.45 (-3.42%) | 3,977 |
| 24 Nov 2022 | INR | 44 | 44 | 41.8 | 42.35 | 42.35 | -1.15 (-2.64%) | 3,556 |
| 23 Nov 2022 | INR | 45.3 | 45.3 | 43 | 43.5 | 43.5 | -1.65 (-3.65%) | 1,643 |
| 22 Nov 2022 | INR | 45.4 | 45.4 | 42.8 | 45.15 | 45.15 | +1.2 (+2.73%) | 9,309 |
| 21 Nov 2022 | INR | 46.5 | 46.5 | 42.75 | 43.95 | 43.95 | -0.65 (-1.46%) | 933 |
| 18 Nov 2022 | INR | 46.45 | 46.45 | 42.3 | 44.6 | 44.6 | +0.2 (+0.45%) | 2,597 |
| 17 Nov 2022 | INR | 45.1 | 45.55 | 43.1 | 44.4 | 44.4 | +0.85 (+1.95%) | 3,295 |
| 16 Nov 2022 | INR | 42.65 | 45.45 | 41.6 | 43.55 | 43.55 | +0.05 (+0.11%) | 7,618 |
| 15 Nov 2022 | INR | 41.95 | 44 | 41.1 | 43.5 | 43.5 | +1.55 (+3.69%) | 4,058 |
| 14 Nov 2022 | INR | 41.9 | 43.9 | 39.85 | 41.95 | 41.95 | +0.05 (+0.12%) | 6,489 |
| 11 Nov 2022 | INR | 45.7 | 45.7 | 41.55 | 41.9 | 41.9 | -1.65 (-3.79%) | 10,411 |
| 10 Nov 2022 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +2.05 (+4.94%) | 10,897 |
| 9 Nov 2022 | INR | 41 | 43 | 41 | 41.5 | 41.5 | +0.5 (+1.22%) | 2,587 |
| 7 Nov 2022 | INR | 42.5 | 44.35 | 40.2 | 41 | 41 | -1.25 (-2.96%) | 7,595 |
| 4 Nov 2022 | INR | 43.95 | 44.45 | 42.05 | 42.25 | 42.25 | -0.75 (-1.74%) | 1,857 |
| 3 Nov 2022 | INR | 42.95 | 43.65 | 40 | 43 | 43 | +1.4 (+3.37%) | 5,856 |
| 2 Nov 2022 | INR | 42.25 | 42.8 | 39.75 | 41.6 | 41.6 | +0.2 (+0.48%) | 4,389 |
| 1 Nov 2022 | INR | 42.1 | 43.45 | 39.8 | 41.4 | 41.4 | -0.4 (-0.96%) | 2,880 |
| 31 Oct 2022 | INR | 45.9 | 45.9 | 41.8 | 41.8 | 41.8 | -2.2 (-5.00%) | 8,631 |
| 28 Oct 2022 | INR | 45.85 | 45.85 | 43.5 | 44 | 44 | +0.3 (+0.69%) | 10,348 |
