| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 43.4 | 43.7 | 39.65 | 43.7 | 43.7 | +2.05 (+4.92%) | 24,805 |
| 25 Oct 2022 | INR | 37.8 | 41.65 | 37.8 | 41.65 | 41.65 | +1.95 (+4.91%) | 14,629 |
| 24 Oct 2022 | INR | 42.6 | 42.6 | 38.65 | 39.7 | 39.7 | -0.9 (-2.22%) | 5,894 |
| 21 Oct 2022 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +1.9 (+4.91%) | 4,714 |
| 20 Oct 2022 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +1.8 (+4.88%) | 6,832 |
| 19 Oct 2022 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +1.75 (+4.98%) | 3,585 |
| 18 Oct 2022 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +1.65 (+4.93%) | 5,146 |
| 17 Oct 2022 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.55 (+4.85%) | 780 |
| 14 Oct 2022 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.5 (+4.93%) | 306 |
| 13 Oct 2022 | INR | 28.5 | 30.45 | 28.45 | 30.45 | 30.45 | +1.45 (+5%) | 4,358 |
| 12 Oct 2022 | INR | 28.7 | 31.5 | 28.65 | 29 | 29 | -1.1 (-3.65%) | 5,514 |
| 11 Oct 2022 | INR | 32.4 | 32.4 | 30.1 | 30.1 | 30.1 | -1.3 (-4.14%) | 3,457 |
| 10 Oct 2022 | INR | 31.35 | 33.45 | 31.35 | 31.4 | 31.4 | -1.55 (-4.70%) | 1,575 |
| 7 Oct 2022 | INR | 33 | 33.45 | 31.25 | 32.95 | 32.95 | +0.8 (+2.49%) | 6,745 |
| 6 Oct 2022 | INR | 31.3 | 32.55 | 31.3 | 32.15 | 32.15 | +1.1 (+3.54%) | 6,103 |
| 4 Oct 2022 | INR | 30.75 | 32.5 | 30.75 | 31.05 | 31.05 | -0.35 (-1.11%) | 4,013 |
| 3 Oct 2022 | INR | 33 | 33 | 30.65 | 31.4 | 31.4 | -0.6 (-1.88%) | 1,905 |
| 30 Sep 2022 | INR | 33.9 | 33.9 | 31.45 | 32 | 32 | -1.1 (-3.32%) | 4,026 |
| 29 Sep 2022 | INR | 34.9 | 34.9 | 32.9 | 33.1 | 33.1 | -1.5 (-4.34%) | 1,951 |
| 28 Sep 2022 | INR | 34.95 | 34.95 | 32.5 | 34.6 | 34.6 | +0.6 (+1.76%) | 1,193 |
| 27 Sep 2022 | INR | 33.8 | 34.7 | 32.45 | 34 | 34 | +0.2 (+0.59%) | 1,817 |
| 26 Sep 2022 | INR | 33.85 | 35.8 | 33.8 | 33.8 | 33.8 | -1.75 (-4.92%) | 2,116 |
| 23 Sep 2022 | INR | 36.8 | 36.8 | 34.8 | 35.55 | 35.55 | -1.05 (-2.87%) | 2,518 |
| 22 Sep 2022 | INR | 38.95 | 39 | 35.45 | 36.6 | 36.6 | -0.65 (-1.74%) | 4,010 |
| 21 Sep 2022 | INR | 36 | 37.45 | 35.05 | 37.25 | 37.25 | +1.3 (+3.62%) | 3,832 |
| 20 Sep 2022 | INR | 37.9 | 37.9 | 35.25 | 35.95 | 35.95 | -1.1 (-2.97%) | 5,022 |
| 19 Sep 2022 | INR | 39.9 | 39.9 | 37 | 37.05 | 37.05 | -1.85 (-4.76%) | 6,158 |
| 16 Sep 2022 | INR | 41.45 | 41.45 | 38.9 | 38.9 | 38.9 | -2 (-4.89%) | 1,667 |
| 15 Sep 2022 | INR | 42.95 | 42.95 | 40.8 | 40.9 | 40.9 | -2 (-4.66%) | 8,663 |
| 14 Sep 2022 | INR | 40 | 42.9 | 39.15 | 42.9 | 42.9 | +2 (+4.89%) | 9,869 |
