| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 43.95 | 43.95 | 40.9 | 40.9 | 40.9 | -2.15 (-4.99%) | 3,846 |
| 12 Sep 2022 | INR | 43.7 | 44 | 42 | 43.05 | 43.05 | +0.3 (+0.70%) | 2,348 |
| 9 Sep 2022 | INR | 44.15 | 44.3 | 42.65 | 42.75 | 42.75 | -1.55 (-3.50%) | 11,198 |
| 8 Sep 2022 | INR | 45.85 | 45.85 | 43.9 | 44.3 | 44.3 | -0.15 (-0.34%) | 4,596 |
| 7 Sep 2022 | INR | 47.45 | 47.45 | 43 | 44.45 | 44.45 | +0.05 (+0.11%) | 22,330 |
| 6 Sep 2022 | INR | 42.55 | 45.1 | 40.1 | 44.4 | 44.4 | +3.3 (+8.03%) | 20,419 |
| 5 Sep 2022 | INR | 43.05 | 44.05 | 40.2 | 41.1 | 41.1 | -2.95 (-6.70%) | 31,076 |
| 2 Sep 2022 | INR | 45.1 | 48.55 | 43.5 | 44.05 | 44.05 | -1.2 (-2.65%) | 12,665 |
| 1 Sep 2022 | INR | 44.9 | 46.6 | 42.75 | 45.25 | 45.25 | +1.25 (+2.84%) | 15,094 |
| 30 Aug 2022 | INR | 44 | 45.7 | 42.2 | 44 | 44 | +1.5 (+3.53%) | 14,211 |
| 29 Aug 2022 | INR | 39.1 | 45.45 | 38.1 | 42.5 | 42.5 | +1.15 (+2.78%) | 36,039 |
| 26 Aug 2022 | INR | 48.5 | 48.7 | 41 | 41.35 | 41.35 | -4 (-8.82%) | 71,161 |
| 25 Aug 2022 | INR | 44 | 46.2 | 43.15 | 45.35 | 45.35 | +3.35 (+7.98%) | 48,735 |
| 24 Aug 2022 | INR | 40.45 | 42.6 | 38.55 | 42 | 42 | +3.05 (+7.83%) | 54,980 |
| 23 Aug 2022 | INR | 39.8 | 41.7 | 37.5 | 38.95 | 38.95 | +1 (+2.64%) | 89,238 |
| 22 Aug 2022 | INR | 36.85 | 37.95 | 33 | 37.95 | 37.95 | +6.3 (+19.91%) | 76,610 |
| 19 Aug 2022 | INR | 27.4 | 32.85 | 27 | 31.65 | 31.65 | +4.25 (+15.51%) | 23,310 |
| 18 Aug 2022 | INR | 29.5 | 29.6 | 25.6 | 27.4 | 27.4 | -0.35 (-1.26%) | 8,311 |
| 17 Aug 2022 | INR | 25.65 | 29 | 24.5 | 27.75 | 27.75 | +1.55 (+5.92%) | 9,873 |
| 16 Aug 2022 | INR | 26 | 29 | 25.25 | 26.2 | 26.2 | -0.8 (-2.96%) | 7,933 |
| 12 Aug 2022 | INR | 27.25 | 28 | 26 | 27 | 27 | +2.2 (+8.87%) | 7,810 |
| 11 Aug 2022 | INR | 27 | 28.5 | 24.7 | 24.8 | 24.8 | +0.1 (+0.40%) | 12,219 |
| 10 Aug 2022 | INR | 28.4 | 29.7 | 24.35 | 24.7 | 24.7 | -1.05 (-4.08%) | 7,671 |
| 8 Aug 2022 | INR | 21.95 | 26.8 | 21.95 | 25.75 | 25.75 | +3.1 (+13.69%) | 15,642 |
| 5 Aug 2022 | INR | 23.25 | 23.25 | 21.05 | 22.65 | 22.65 | +1.6 (+7.60%) | 839 |
| 4 Aug 2022 | INR | 21 | 21.05 | 21 | 21.05 | 21.05 | +0.05 (+0.24%) | 596 |
| 3 Aug 2022 | INR | 22.4 | 22.4 | 20.4 | 21 | 21 | -1.45 (-6.46%) | 2,025 |
| 2 Aug 2022 | INR | 20.5 | 22.5 | 20.5 | 22.45 | 22.45 | +0.8 (+3.70%) | 3,075 |
| 1 Aug 2022 | INR | 21.7 | 21.7 | 21.55 | 21.65 | 21.65 | +1.9 (+9.62%) | 2,828 |
| 29 Jul 2022 | INR | 20.35 | 20.35 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 431 |
