| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 19.35 | 21.8 | 19.35 | 19.75 | 19.75 | -1.4 (-6.62%) | 2,228 |
| 27 Jul 2022 | INR | 20.05 | 21.75 | 18.6 | 21.15 | 21.15 | +1.2 (+6.02%) | 2,210 |
| 26 Jul 2022 | INR | 19.95 | 19.95 | 19 | 19.95 | 19.95 | -0.05 (-0.25%) | 159 |
| 25 Jul 2022 | INR | 18.75 | 21.65 | 18.75 | 20 | 20 | -0.8 (-3.85%) | 696 |
| 22 Jul 2022 | INR | 19.85 | 20.8 | 19.75 | 20.8 | 20.8 | -0.15 (-0.72%) | 744 |
| 21 Jul 2022 | INR | 21.2 | 21.65 | 19.35 | 20.95 | 20.95 | +0.4 (+1.95%) | 3,450 |
| 20 Jul 2022 | INR | 18.8 | 22 | 18.8 | 20.55 | 20.55 | +0.2 (+0.98%) | 2,650 |
| 19 Jul 2022 | INR | 19.85 | 20.45 | 18.55 | 20.35 | 20.35 | -0.1 (-0.49%) | 2,923 |
| 18 Jul 2022 | INR | 20.5 | 20.5 | 19.05 | 20.45 | 20.45 | +0.55 (+2.76%) | 2,232 |
| 15 Jul 2022 | INR | 20.35 | 20.35 | 18.5 | 19.9 | 19.9 | -0.45 (-2.21%) | 3,440 |
| 14 Jul 2022 | INR | 18.75 | 20.35 | 18.55 | 20.35 | 20.35 | +1.35 (+7.11%) | 263 |
| 13 Jul 2022 | INR | 19.45 | 19.45 | 18.7 | 19 | 19 | -0.85 (-4.28%) | 1,336 |
| 12 Jul 2022 | INR | 19.75 | 20.2 | 19.75 | 19.85 | 19.85 | +0.85 (+4.47%) | 572 |
| 11 Jul 2022 | INR | 19 | 20 | 18.8 | 19 | 19 | -0.55 (-2.81%) | 2,352 |
| 8 Jul 2022 | INR | 20.5 | 20.5 | 19.2 | 19.55 | 19.55 | -0.25 (-1.26%) | 1,363 |
| 7 Jul 2022 | INR | 20.45 | 20.45 | 19.8 | 19.8 | 19.8 | +0.35 (+1.80%) | 91 |
| 6 Jul 2022 | INR | 19.2 | 20.5 | 19.15 | 19.45 | 19.45 | -0.8 (-3.95%) | 1,070 |
| 5 Jul 2022 | INR | 20.55 | 20.65 | 19.15 | 20.25 | 20.25 | -0.25 (-1.22%) | 1,690 |
| 4 Jul 2022 | INR | 19.25 | 21.05 | 19.25 | 20.5 | 20.5 | +1.3 (+6.77%) | 2,759 |
| 1 Jul 2022 | INR | 20.05 | 20.05 | 19.2 | 19.2 | 19.2 | -0.55 (-2.78%) | 295 |
| 30 Jun 2022 | INR | 19.5 | 21 | 19.5 | 19.75 | 19.75 | -1.4 (-6.62%) | 3,172 |
| 29 Jun 2022 | INR | 23.05 | 23.05 | 19.5 | 21.15 | 21.15 | +0.15 (+0.71%) | 1,566 |
| 28 Jun 2022 | INR | 21.75 | 21.75 | 20.15 | 21 | 21 | +1 (+5%) | 102 |
| 27 Jun 2022 | INR | 21.15 | 21.15 | 19.1 | 20 | 20 | -0.5 (-2.44%) | 906 |
| 24 Jun 2022 | INR | 21.65 | 21.65 | 19.85 | 20.5 | 20.5 | +0.75 (+3.80%) | 277 |
| 23 Jun 2022 | INR | 18.5 | 21 | 18.5 | 19.75 | 19.75 | -0.25 (-1.25%) | 749 |
| 22 Jun 2022 | INR | 19.75 | 20.85 | 19.75 | 20 | 20 | 0.0 (0.0%) | 392 |
| 21 Jun 2022 | INR | 20.95 | 20.95 | 18.8 | 20 | 20 | +0.7 (+3.63%) | 911 |
| 20 Jun 2022 | INR | 21.35 | 21.35 | 19.25 | 19.3 | 19.3 | -2.05 (-9.60%) | 1,568 |
| 17 Jun 2022 | INR | 20.75 | 22.85 | 19.7 | 21.35 | 21.35 | -0.5 (-2.29%) | 2,378 |
