| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 25.4 | 25.4 | 20.8 | 21.85 | 21.85 | -1.25 (-5.41%) | 1,517 |
| 15 Jun 2022 | INR | 20.35 | 23.1 | 20.35 | 23.1 | 23.1 | +2.1 (+10%) | 1,173 |
| 14 Jun 2022 | INR | 22.95 | 23.25 | 20 | 21 | 21 | -0.15 (-0.71%) | 337 |
| 13 Jun 2022 | INR | 21.2 | 22.9 | 21.15 | 21.15 | 21.15 | -2.3 (-9.81%) | 5,919 |
| 10 Jun 2022 | INR | 25.1 | 25.1 | 22.9 | 23.45 | 23.45 | -1.35 (-5.44%) | 2,203 |
| 9 Jun 2022 | INR | 25.15 | 26.8 | 23.35 | 24.8 | 24.8 | +0.4 (+1.64%) | 10,090 |
| 8 Jun 2022 | INR | 24.3 | 24.4 | 22.5 | 24.4 | 24.4 | +2.2 (+9.91%) | 6,459 |
| 7 Jun 2022 | INR | 20.2 | 22.2 | 20.2 | 22.2 | 22.2 | +2 (+9.90%) | 7,883 |
| 6 Jun 2022 | INR | 18.8 | 20.2 | 18.8 | 20.2 | 20.2 | +0.95 (+4.94%) | 4,359 |
| 3 Jun 2022 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.9 (+4.90%) | 596 |
| 2 Jun 2022 | INR | 18.2 | 18.85 | 18.2 | 18.35 | 18.35 | -0.35 (-1.87%) | 160 |
| 1 Jun 2022 | INR | 18.9 | 18.9 | 18 | 18.7 | 18.7 | 0.0 (0.0%) | 500 |
| 31 May 2022 | INR | 18.7 | 18.7 | 18 | 18.7 | 18.7 | +0.4 (+2.19%) | 351 |
| 30 May 2022 | INR | 17.7 | 18.5 | 17.7 | 18.3 | 18.3 | -0.25 (-1.35%) | 2,854 |
| 27 May 2022 | INR | 18.4 | 19.9 | 18.4 | 18.55 | 18.55 | -0.45 (-2.37%) | 2,053 |
| 26 May 2022 | INR | 19.5 | 19.5 | 18.6 | 19 | 19 | -0.45 (-2.31%) | 410 |
| 25 May 2022 | INR | 20 | 20 | 19.45 | 19.45 | 19.45 | -0.75 (-3.71%) | 691 |
| 24 May 2022 | INR | 20.95 | 20.95 | 19.45 | 20.2 | 20.2 | -0.15 (-0.74%) | 1,508 |
| 23 May 2022 | INR | 20.6 | 20.6 | 18.8 | 20.35 | 20.35 | +0.7 (+3.56%) | 1,948 |
| 20 May 2022 | INR | 20.8 | 20.95 | 19.5 | 19.65 | 19.65 | -0.35 (-1.75%) | 1,368 |
| 19 May 2022 | INR | 21.3 | 21.3 | 19.65 | 20 | 20 | -0.35 (-1.72%) | 2,753 |
| 18 May 2022 | INR | 19.45 | 20.35 | 19.45 | 20.35 | 20.35 | +0.9 (+4.63%) | 1,350 |
| 17 May 2022 | INR | 19.5 | 20.9 | 19.4 | 19.45 | 19.45 | -0.55 (-2.75%) | 705 |
| 16 May 2022 | INR | 21.2 | 21.2 | 19.5 | 20 | 20 | -0.25 (-1.23%) | 1,097 |
| 13 May 2022 | INR | 20.15 | 21.1 | 20.15 | 20.25 | 20.25 | -0.85 (-4.03%) | 989 |
| 12 May 2022 | INR | 21.15 | 21.15 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 43 |
| 11 May 2022 | INR | 22.25 | 22.25 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 1,057 |
| 10 May 2022 | INR | 23.6 | 23.6 | 22.95 | 23.35 | 23.35 | +0.45 (+1.97%) | 681 |
| 9 May 2022 | INR | 22 | 23.1 | 22 | 22.9 | 22.9 | +0.9 (+4.09%) | 4,832 |
| 6 May 2022 | INR | 20.05 | 22.05 | 20 | 22 | 22 | +1 (+4.76%) | 7,033 |
