| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 21.05 | 22.45 | 20.7 | 21 | 21 | -0.75 (-3.45%) | 540 |
| 4 May 2022 | INR | 22.45 | 22.7 | 21 | 21.75 | 21.75 | +0.1 (+0.46%) | 3,800 |
| 2 May 2022 | INR | 21.95 | 21.95 | 19.95 | 21.65 | 21.65 | +0.65 (+3.10%) | 2,279 |
| 29 Apr 2022 | INR | 22.7 | 22.7 | 20.75 | 21 | 21 | -0.75 (-3.45%) | 2,614 |
| 28 Apr 2022 | INR | 23.4 | 23.4 | 21.35 | 21.75 | 21.75 | -0.65 (-2.90%) | 3,406 |
| 27 Apr 2022 | INR | 22.5 | 22.5 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 2,123 |
| 26 Apr 2022 | INR | 24.75 | 24.75 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 3,185 |
| 25 Apr 2022 | INR | 26.4 | 26.4 | 23.9 | 24.75 | 24.75 | -0.4 (-1.59%) | 10,638 |
| 22 Apr 2022 | INR | 25.4 | 25.45 | 24.1 | 25.15 | 25.15 | +0.9 (+3.71%) | 19,668 |
| 21 Apr 2022 | INR | 24.25 | 24.25 | 24 | 24.25 | 24.25 | +2.2 (+9.98%) | 6,282 |
| 20 Apr 2022 | INR | 20.25 | 22.05 | 20.25 | 22.05 | 22.05 | +2 (+9.98%) | 7,945 |
| 19 Apr 2022 | INR | 18.3 | 20.1 | 18 | 20.05 | 20.05 | +1.75 (+9.56%) | 8,123 |
| 18 Apr 2022 | INR | 19 | 19 | 18 | 18.3 | 18.3 | +0.25 (+1.39%) | 721 |
| 13 Apr 2022 | INR | 18.25 | 18.5 | 16.65 | 18.05 | 18.05 | -0.45 (-2.43%) | 3,575 |
| 12 Apr 2022 | INR | 18.5 | 19.75 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 2,644 |
| 11 Apr 2022 | INR | 18.25 | 18.75 | 18 | 18.5 | 18.5 | +0.5 (+2.78%) | 4,438 |
| 8 Apr 2022 | INR | 17.85 | 18.25 | 16.65 | 18 | 18 | -0.5 (-2.70%) | 532 |
| 7 Apr 2022 | INR | 19.85 | 19.85 | 17 | 18.5 | 18.5 | +0.3 (+1.65%) | 4,015 |
| 6 Apr 2022 | INR | 18.1 | 18.2 | 17.6 | 18.2 | 18.2 | +0.55 (+3.12%) | 3,590 |
| 5 Apr 2022 | INR | 18.3 | 18.3 | 17.65 | 17.65 | 17.65 | +0.15 (+0.86%) | 528 |
| 4 Apr 2022 | INR | 17.15 | 17.5 | 17.15 | 17.5 | 17.5 | +0.7 (+4.17%) | 2,448 |
| 1 Apr 2022 | INR | 18.2 | 18.2 | 16.8 | 16.8 | 16.8 | -0.7 (-4%) | 3,131 |
| 31 Mar 2022 | INR | 17.5 | 18 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 1,071 |
| 30 Mar 2022 | INR | 17.95 | 17.95 | 17 | 17.5 | 17.5 | +0.2 (+1.16%) | 2,206 |
| 29 Mar 2022 | INR | 18 | 18 | 17.05 | 17.3 | 17.3 | -0.2 (-1.14%) | 4,488 |
| 28 Mar 2022 | INR | 17.9 | 18.15 | 17.5 | 17.5 | 17.5 | -0.4 (-2.23%) | 2,038 |
| 25 Mar 2022 | INR | 17.3 | 18.2 | 17.3 | 17.9 | 17.9 | +0.55 (+3.17%) | 6,061 |
| 24 Mar 2022 | INR | 18.9 | 18.9 | 17.3 | 17.35 | 17.35 | -0.85 (-4.67%) | 2,845 |
| 23 Mar 2022 | INR | 18.25 | 18.3 | 18.05 | 18.2 | 18.2 | +0.7 (+4%) | 1,638 |
| 22 Mar 2022 | INR | 17.25 | 18.5 | 17.2 | 17.5 | 17.5 | -0.6 (-3.31%) | 8,464 |
