Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | -0.1 (-5.56%) | 20 |
10 Feb 2003 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 657 |
7 Feb 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
6 Feb 2003 | INR | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | +0.15 (+8.82%) | 2 |
5 Feb 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 1.5 | 1.7 | 1.5 | 1.7 | 1.7 | +0.15 (+9.68%) | 600 |
3 Feb 2003 | INR | 1.5 | 1.55 | 1.1 | 1.55 | 1.55 | +0.25 (+19.23%) | 202 |
31 Jan 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.2 (-13.33%) | 795 |
30 Jan 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 1.1 | 1.5 | 1.1 | 1.5 | 1.5 | +0.25 (+20%) | 201 |
28 Jan 2003 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 700 |
27 Jan 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.35 (-18.92%) | 100 |
24 Jan 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
22 Jan 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
21 Jan 2003 | INR | 1.55 | 1.9 | 1.55 | 1.85 | 1.85 | -0.05 (-2.63%) | 216 |
20 Jan 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
16 Jan 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 605 |
14 Jan 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.3 (+18.75%) | 2 |
13 Jan 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 1.35 | 1.6 | 1.35 | 1.6 | 1.6 | +0.25 (+18.52%) | 2 |
9 Jan 2003 | INR | 1.6 | 1.85 | 1.35 | 1.35 | 1.35 | -0.2 (-12.90%) | 901 |
8 Jan 2003 | INR | 1.3 | 1.55 | 1.3 | 1.55 | 1.55 | +0.25 (+19.23%) | 566 |
7 Jan 2003 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.25 (-16.13%) | 220 |
6 Jan 2003 | INR | 1.25 | 1.55 | 1.25 | 1.55 | 1.55 | +0.25 (+19.23%) | 1,600 |
3 Jan 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 100 |