Rama Vision Limited Recent Share Price (BSE:523289)

BSE:523289 - Rama Vision Ltd. Rama Vision Limited
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2003	INR	0	0	0	1.4	1.4	0.0 (0.0%)	0
1 Jan 2003	INR	1.4	1.4	1.4	1.4	1.4	-0.2 (-12.50%)	200
31 Dec 2002	INR	1.35	1.6	1.35	1.6	1.6	+0.25 (+18.52%)	702
30 Dec 2002	INR	1.4	1.4	1.35	1.35	1.35	-0.25 (-15.63%)	499
27 Dec 2002	INR	1.6	1.6	1.55	1.6	1.6	-0.3 (-15.79%)	3,000
26 Dec 2002	INR	1.9	1.9	1.9	1.9	1.9	+0.15 (+8.57%)	1
25 Dec 2002	INR	0	0	0	1.75	1.75	0.0 (0.0%)	0
24 Dec 2002	INR	2	2.1	1.6	1.75	1.75	-0.05 (-2.78%)	1,300
23 Dec 2002	INR	1.65	1.8	1.45	1.8	1.8	+0.3 (+20%)	600
20 Dec 2002	INR	1.7	1.7	1.5	1.5	1.5	-0.15 (-9.09%)	325
19 Dec 2002	INR	0	0	0	1.65	1.65	0.0 (0.0%)	0
18 Dec 2002	INR	1.65	1.65	1.65	1.65	1.65	-0.35 (-17.50%)	900
17 Dec 2002	INR	2	2	2	2	2	-0.3 (-13.04%)	300
16 Dec 2002	INR	0	0	0	2.3	2.3	0.0 (0.0%)	0
13 Dec 2002	INR	0	0	0	2.3	2.3	0.0 (0.0%)	0
12 Dec 2002	INR	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	3
11 Dec 2002	INR	0	0	0	2.3	2.3	0.0 (0.0%)	0
10 Dec 2002	INR	2.25	2.3	2.25	2.3	2.3	+0.35 (+17.95%)	4
9 Dec 2002	INR	0	0	0	1.95	1.95	0.0 (0.0%)	0
6 Dec 2002	INR	1.4	1.95	1.4	1.95	1.95	+0.3 (+18.18%)	320
5 Dec 2002	INR	1.65	2.1	1.55	1.65	1.65	-0.2 (-10.81%)	4,370
4 Dec 2002	INR	1.9	1.9	1.55	1.85	1.85	-0.05 (-2.63%)	1,151
3 Dec 2002	INR	2	2	1.65	1.9	1.9	-0.1 (-5%)	171
2 Dec 2002	INR	1.7	2.15	1.7	2	2	0.0 (0.0%)	1,853
29 Nov 2002	INR	0	0	0	2	2	0.0 (0.0%)	0
28 Nov 2002	INR	2	2	2	2	2	-0.15 (-6.98%)	1,005
27 Nov 2002	INR	0	0	0	2.15	2.15	0.0 (0.0%)	0
26 Nov 2002	INR	0	0	0	2.15	2.15	0.0 (0.0%)	0
25 Nov 2002	INR	1.65	2.15	1.65	2.15	2.15	+0.25 (+13.16%)	410
22 Nov 2002	INR	2.35	2.35	1.65	1.9	1.9	-0.1 (-5%)	214