Rama Vision Limited Recent Share Price (BSE:523289)

BSE:523289 - Rama Vision Ltd. Rama Vision Limited
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2002	INR	0	0	0	2	2	0.0 (0.0%)	0
20 Nov 2002	INR	1.65	2	1.65	2	2	0.0 (0.0%)	201
19 Nov 2002	INR	0	0	0	2	2	0.0 (0.0%)	0
18 Nov 2002	INR	1.85	2	1.55	2	2	+0.1 (+5.26%)	1,125
15 Nov 2002	INR	1.5	1.95	1.5	1.9	1.9	+0.1 (+5.56%)	402
14 Nov 2002	INR	1.85	1.85	1.65	1.8	1.8	+0.2 (+12.50%)	3
13 Nov 2002	INR	1.85	1.9	1.6	1.6	1.6	0.0 (0.0%)	302
12 Nov 2002	INR	1.6	1.6	1.6	1.6	1.6	0.0 (0.0%)	200
11 Nov 2002	INR	1.6	1.6	1.6	1.6	1.6	0.0 (0.0%)	200
8 Nov 2002	INR	1.9	2.15	1.6	1.6	1.6	-0.35 (-17.95%)	433
7 Nov 2002	INR	1.5	1.95	1.5	1.95	1.95	+0.25 (+14.71%)	102
6 Nov 2002	INR	0	0	0	1.7	1.7	0.0 (0.0%)	0
5 Nov 2002	INR	0	0	0	1.7	1.7	0.0 (0.0%)	0
4 Nov 2002	INR	0	0	0	1.7	1.7	0.0 (0.0%)	0
1 Nov 2002	INR	0	0	0	1.7	1.7	0.0 (0.0%)	0
31 Oct 2002	INR	0	0	0	1.7	1.7	0.0 (0.0%)	0
30 Oct 2002	INR	1.7	1.7	1.7	1.7	1.7	+0.25 (+17.24%)	50
29 Oct 2002	INR	1.45	1.45	1.45	1.45	1.45	-0.2 (-12.12%)	50
28 Oct 2002	INR	1.65	1.65	1.65	1.65	1.65	-0.35 (-17.50%)	50
25 Oct 2002	INR	0	0	0	2	2	0.0 (0.0%)	0
24 Oct 2002	INR	0	0	0	2	2	0.0 (0.0%)	0
23 Oct 2002	INR	0	0	0	2	2	0.0 (0.0%)	0
22 Oct 2002	INR	2	2	1.5	2	2	+0.3 (+17.65%)	202
21 Oct 2002	INR	1.7	1.7	1.7	1.7	1.7	-0.4 (-19.05%)	200
18 Oct 2002	INR	1.7	2.2	1.7	2.1	2.1	0.0 (0.0%)	108
17 Oct 2002	INR	1.7	2.1	1.7	2.1	2.1	0.0 (0.0%)	202
16 Oct 2002	INR	0	0	0	2.1	2.1	0.0 (0.0%)	0
15 Oct 2002	INR	0	0	0	2.1	2.1	0.0 (0.0%)	0
14 Oct 2002	INR	1.65	2.35	1.65	2.1	2.1	+0.1 (+5%)	1,203
11 Oct 2002	INR	1.75	2	1.7	2	2	+0.3 (+17.65%)	4,383