| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2002 | INR | 2 | 2 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 550 |
| 9 Oct 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 300 |
| 8 Oct 2002 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 7 Oct 2002 | INR | 1.55 | 1.75 | 1.55 | 1.75 | 1.75 | +0.05 (+2.94%) | 213 |
| 4 Oct 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.25 (-12.82%) | 200 |
| 3 Oct 2002 | INR | 1.95 | 2 | 1.65 | 1.95 | 1.95 | -0.05 (-2.50%) | 3,402 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 1.8 | 2 | 1.65 | 2 | 2 | -0.05 (-2.44%) | 713 |
| 30 Sep 2002 | INR | 1.6 | 2.05 | 1.6 | 2.05 | 2.05 | +0.3 (+17.14%) | 128 |
| 27 Sep 2002 | INR | 1.7 | 1.95 | 1.7 | 1.75 | 1.75 | -0.15 (-7.89%) | 850 |
| 26 Sep 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 25 Sep 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.25 (+15.15%) | 2 |
| 24 Sep 2002 | INR | 1.6 | 1.95 | 1.6 | 1.65 | 1.65 | -0.1 (-5.71%) | 508 |
| 23 Sep 2002 | INR | 1.3 | 1.8 | 1.3 | 1.75 | 1.75 | +0.25 (+16.67%) | 483 |
| 20 Sep 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 300 |
| 19 Sep 2002 | INR | 1.55 | 1.7 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,413 |
| 18 Sep 2002 | INR | 1.8 | 1.8 | 1.55 | 1.55 | 1.55 | -0.3 (-16.22%) | 1,100 |
| 17 Sep 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 16 Sep 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.3 (+19.35%) | 421 |
| 13 Sep 2002 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | +0.15 (+10.71%) | 500 |
| 12 Sep 2002 | INR | 1.55 | 1.55 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 1,060 |
| 11 Sep 2002 | INR | 1.7 | 1.7 | 1.3 | 1.3 | 1.3 | -0.2 (-13.33%) | 1,800 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.2 (-11.76%) | 2,500 |
| 6 Sep 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 5 Sep 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.2 (-10.53%) | 550 |
| 4 Sep 2002 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.45 (-19.15%) | 150 |
| 3 Sep 2002 | INR | 2 | 2.35 | 2 | 2.35 | 2.35 | +0.35 (+17.50%) | 620 |
| 2 Sep 2002 | INR | 2 | 2 | 2 | 2 | 2 | +0.15 (+8.11%) | 660 |
| 30 Aug 2002 | INR | 1.75 | 2.35 | 1.75 | 1.85 | 1.85 | -0.2 (-9.76%) | 865 |
