| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 19.75 | 19.85 | 18.1 | 18.1 | 18.1 | -0.85 (-4.49%) | 4,120 |
| 17 Mar 2022 | INR | 18.95 | 18.95 | 18.65 | 18.95 | 18.95 | +0.85 (+4.70%) | 3,115 |
| 16 Mar 2022 | INR | 18.15 | 18.15 | 17.25 | 18.1 | 18.1 | +0.8 (+4.62%) | 5,159 |
| 15 Mar 2022 | INR | 17.25 | 17.3 | 17.25 | 17.3 | 17.3 | +0.8 (+4.85%) | 2,506 |
| 14 Mar 2022 | INR | 16.5 | 16.5 | 15.75 | 16.5 | 16.5 | 0.0 (0.0%) | 2,108 |
| 11 Mar 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.8 (-4.62%) | 1,000 |
| 10 Mar 2022 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 661 |
| 9 Mar 2022 | INR | 16.05 | 17.3 | 16.05 | 17.3 | 17.3 | +0.6 (+3.59%) | 608 |
| 8 Mar 2022 | INR | 16.5 | 16.7 | 16.5 | 16.7 | 16.7 | +0.75 (+4.70%) | 821 |
| 7 Mar 2022 | INR | 16.75 | 16.75 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 748 |
| 4 Mar 2022 | INR | 17.55 | 18.4 | 16.75 | 16.75 | 16.75 | -0.8 (-4.56%) | 1,256 |
| 3 Mar 2022 | INR | 16.85 | 17.55 | 16.85 | 17.55 | 17.55 | +0.7 (+4.15%) | 2,411 |
| 2 Mar 2022 | INR | 16.1 | 16.85 | 16.1 | 16.85 | 16.85 | +0.75 (+4.66%) | 22,075 |
| 28 Feb 2022 | INR | 15.4 | 16.1 | 15.4 | 16.1 | 16.1 | +0.7 (+4.55%) | 210 |
| 25 Feb 2022 | INR | 14.75 | 15.4 | 14.75 | 15.4 | 15.4 | +0.65 (+4.41%) | 775 |
| 24 Feb 2022 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 3,200 |
| 23 Feb 2022 | INR | 14.95 | 15.5 | 14.1 | 15.5 | 15.5 | +0.7 (+4.73%) | 16,823 |
| 22 Feb 2022 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 5,650 |
| 21 Feb 2022 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 602 |
| 18 Feb 2022 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 1,621 |
| 17 Feb 2022 | INR | 18.05 | 18.05 | 17.15 | 17.2 | 17.2 | -0.85 (-4.71%) | 11,571 |
| 16 Feb 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 1,300 |
| 14 Feb 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | INR | 19 | 19.1 | 19 | 19 | 19 | -1 (-5%) | 1,200 |
| 9 Feb 2022 | INR | 20 | 20 | 20 | 20 | 20 | -1.05 (-4.99%) | 100 |
| 8 Feb 2022 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 1,000 |
| 7 Feb 2022 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 1,109 |
| 4 Feb 2022 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 6 |
