Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2002 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.45 (-18%) | 50 |
28 Aug 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 25 |
27 Aug 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
26 Aug 2002 | INR | 2 | 2.25 | 1.95 | 2.25 | 2.25 | -0.15 (-6.25%) | 701 |
23 Aug 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 3.05 | 3.05 | 2.4 | 2.4 | 2.4 | -0.2 (-7.69%) | 30 |
20 Aug 2002 | INR | 2 | 2.6 | 1.9 | 2.6 | 2.6 | +0.4 (+18.18%) | 1,415 |
19 Aug 2002 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.5 (-18.52%) | 2,600 |
16 Aug 2002 | INR | 2.3 | 2.7 | 2.2 | 2.7 | 2.7 | 0.0 (0.0%) | 110 |
15 Aug 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 3.2 | 3.2 | 2.2 | 2.7 | 2.7 | 0.0 (0.0%) | 208 |
13 Aug 2002 | INR | 2.7 | 2.7 | 2.65 | 2.7 | 2.7 | +0.35 (+14.89%) | 8 |
12 Aug 2002 | INR | 2.2 | 2.5 | 2 | 2.35 | 2.35 | -0.4 (-14.55%) | 1,510 |
9 Aug 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |