Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 3 | 3 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 2,450 |
25 Jun 2002 | INR | 2.95 | 2.95 | 2.5 | 2.7 | 2.7 | -0.4 (-12.90%) | 1,950 |
24 Jun 2002 | INR | 3.45 | 3.45 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 3,500 |
21 Jun 2002 | INR | 3.05 | 3.1 | 3 | 3.1 | 3.1 | -0.2 (-6.06%) | 4,319 |
20 Jun 2002 | INR | 4 | 4 | 3.25 | 3.3 | 3.3 | -0.7 (-17.50%) | 2,121 |
19 Jun 2002 | INR | 4.2 | 4.2 | 3.5 | 4 | 4 | +0.5 (+14.29%) | 10,699 |
18 Jun 2002 | INR | 4.25 | 4.3 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 4,305 |
17 Jun 2002 | INR | 4 | 4.05 | 3.6 | 3.6 | 3.6 | +0.2 (+5.88%) | 2,900 |
14 Jun 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.55 (+19.30%) | 4,404 |
13 Jun 2002 | INR | 2 | 2.85 | 2 | 2.85 | 2.85 | +0.45 (+18.75%) | 1,200 |
12 Jun 2002 | INR | 2.05 | 2.4 | 2.05 | 2.4 | 2.4 | +0.2 (+9.09%) | 1,200 |
11 Jun 2002 | INR | 2.8 | 2.8 | 2.2 | 2.2 | 2.2 | -0.3 (-12%) | 1,200 |
10 Jun 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Jun 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 500 |