Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2002 | INR | 2.05 | 2.4 | 2.05 | 2.4 | 2.4 | +0.4 (+20%) | 1,400 |
5 Jun 2002 | INR | 2.35 | 2.35 | 2 | 2 | 2 | 0.0 (0.0%) | 699 |
4 Jun 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 200 |
31 May 2002 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 300 |
30 May 2002 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 301 |
29 May 2002 | INR | 1.75 | 2 | 1.75 | 2 | 2 | +0.3 (+17.65%) | 800 |
28 May 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 1.5 | 1.7 | 1.5 | 1.7 | 1.7 | -0.15 (-8.11%) | 2,120 |
23 May 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 25 |
20 May 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.1 (+5.71%) | 1,500 |
15 May 2002 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 200 |
14 May 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
13 May 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
10 May 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
9 May 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
8 May 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 8,000 |
7 May 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
6 May 2002 | INR | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 900 |
3 May 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
2 May 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | 0.0 (0.0%) | 400 |
29 Apr 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 1,100 |
26 Apr 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 200 |