Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
13 Mar 2002 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 101 |
12 Mar 2002 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 200 |
11 Mar 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,520 |
8 Mar 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 5,000 |
7 Mar 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.15 (+8.82%) | 50 |
6 Mar 2002 | INR | 1.8 | 1.95 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 14,900 |
5 Mar 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 500 |
4 Mar 2002 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.3 (+18.18%) | 100 |
1 Mar 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 200 |
27 Feb 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 10,200 |
26 Feb 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,100 |
25 Feb 2002 | INR | 1.8 | 2.4 | 1.8 | 1.85 | 1.85 | -0.15 (-7.50%) | 105 |
22 Feb 2002 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 700 |
21 Feb 2002 | INR | 2.05 | 2.05 | 2 | 2 | 2 | 0.0 (0.0%) | 900 |
20 Feb 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Feb 2002 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
18 Feb 2002 | INR | 2 | 2 | 2 | 2 | 2 | -0.15 (-6.98%) | 200 |
15 Feb 2002 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
14 Feb 2002 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
13 Feb 2002 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
12 Feb 2002 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 2,000 |
11 Feb 2002 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.35 (+19.44%) | 100 |
8 Feb 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 100 |
7 Feb 2002 | INR | 2 | 2 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 400 |
6 Feb 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,700 |
4 Feb 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
1 Feb 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |