Rama Vision Limited Recent Share Price (BSE:523289)

BSE:523289 - Rama Vision Ltd. Rama Vision Limited
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2002	INR	0	0	0	1.8	1.8	0.0 (0.0%)	0
30 Jan 2002	INR	1.8	1.8	1.8	1.8	1.8	0.0 (0.0%)	200
29 Jan 2002	INR	0	0	0	1.8	1.8	0.0 (0.0%)	0
28 Jan 2002	INR	1.8	1.8	1.8	1.8	1.8	0.0 (0.0%)	100
25 Jan 2002	INR	0	0	0	1.8	1.8	0.0 (0.0%)	0
24 Jan 2002	INR	1.8	1.8	1.8	1.8	1.8	0.0 (0.0%)	50
23 Jan 2002	INR	0	0	0	1.8	1.8	0.0 (0.0%)	0
22 Jan 2002	INR	0	0	0	1.8	1.8	0.0 (0.0%)	0
21 Jan 2002	INR	0	0	0	1.8	1.8	0.0 (0.0%)	0
18 Jan 2002	INR	1.8	1.8	1.8	1.8	1.8	0.0 (0.0%)	500
17 Jan 2002	INR	1.6	1.8	1.6	1.8	1.8	+0.3 (+20%)	700
16 Jan 2002	INR	1.5	1.5	1.5	1.5	1.5	-0.35 (-18.92%)	18
15 Jan 2002	INR	1.85	1.85	1.85	1.85	1.85	+0.05 (+2.78%)	175
14 Jan 2002	INR	1.8	1.8	1.8	1.8	1.8	+0.2 (+12.50%)	1,099
11 Jan 2002	INR	1.6	1.6	1.6	1.6	1.6	0.0 (0.0%)	200
10 Jan 2002	INR	0	0	0	1.6	1.6	0.0 (0.0%)	0
9 Jan 2002	INR	1.6	1.6	1.6	1.6	1.6	-0.1 (-5.88%)	50
8 Jan 2002	INR	0	0	0	1.7	1.7	0.0 (0.0%)	0
7 Jan 2002	INR	1.7	1.7	1.7	1.7	1.7	-1.7 (-50%)	240
4 Jan 2002	INR	0	0	0	3.4	3.4	0.0 (0.0%)	0
3 Jan 2002	INR	0	0	0	3.4	3.4	0.0 (0.0%)	0
2 Jan 2002	INR	0	0	0	3.4	3.4	0.0 (0.0%)	0
1 Jan 2002	INR	0	0	0	3.4	3.4	0.0 (0.0%)	0
31 Dec 2001	INR	0	0	0	3.4	3.4	0.0 (0.0%)	0
28 Dec 2001	INR	0	0	0	3.4	3.4	0.0 (0.0%)	0
27 Dec 2001	INR	0	0	0	3.4	3.4	0.0 (0.0%)	0
26 Dec 2001	INR	0	0	0	3.4	3.4	0.0 (0.0%)	0
25 Dec 2001	INR	0	0	0	3.4	3.4	0.0 (0.0%)	0
24 Dec 2001	INR	0	0	0	3.4	3.4	0.0 (0.0%)	0
21 Dec 2001	INR	0	0	0	3.4	3.4	0.0 (0.0%)	0