| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 20.05 | 21.05 | 20.05 | 21.05 | 21.05 | +1 (+4.99%) | 905 |
| 2 Feb 2022 | INR | 19.9 | 20.8 | 19 | 20.05 | 20.05 | +0.15 (+0.75%) | 2,464 |
| 1 Feb 2022 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.8 (-3.86%) | 2,274 |
| 31 Jan 2022 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 1,200 |
| 28 Jan 2022 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 655 |
| 27 Jan 2022 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 541 |
| 25 Jan 2022 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 541 |
| 24 Jan 2022 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 1,331 |
| 21 Jan 2022 | INR | 26.7 | 28.45 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 2,752 |
| 20 Jan 2022 | INR | 30.15 | 30.4 | 27.55 | 28 | 28 | -1 (-3.45%) | 20,195 |
| 19 Jan 2022 | INR | 29 | 29 | 26.3 | 29 | 29 | +1.35 (+4.88%) | 43,560 |
| 18 Jan 2022 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +1.3 (+4.93%) | 31,010 |
| 17 Jan 2022 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +1.25 (+4.98%) | 4,677 |
| 14 Jan 2022 | INR | 25.1 | 25.1 | 24 | 25.1 | 25.1 | +1.15 (+4.80%) | 21,540 |
| 13 Jan 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +1.1 (+4.81%) | 29,120 |
| 12 Jan 2022 | INR | 22.85 | 22.85 | 22.1 | 22.85 | 22.85 | +1.05 (+4.82%) | 16,696 |
| 11 Jan 2022 | INR | 21.6 | 21.8 | 20 | 21.8 | 21.8 | +1 (+4.81%) | 14,790 |
| 10 Jan 2022 | INR | 22.3 | 22.3 | 20.55 | 20.8 | 20.8 | -0.55 (-2.58%) | 12,311 |
| 7 Jan 2022 | INR | 20.2 | 21.6 | 20.2 | 21.35 | 21.35 | +0.75 (+3.64%) | 7,500 |
| 6 Jan 2022 | INR | 20.05 | 21.65 | 19.75 | 20.6 | 20.6 | -0.15 (-0.72%) | 11,315 |
| 5 Jan 2022 | INR | 20.65 | 21.1 | 20.65 | 20.75 | 20.75 | -0.95 (-4.38%) | 6,544 |
| 4 Jan 2022 | INR | 22.8 | 22.8 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 9,251 |
| 3 Jan 2022 | INR | 23.8 | 24.8 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 6,826 |
| 31 Dec 2021 | INR | 25.4 | 25.4 | 23.05 | 24 | 24 | -0.25 (-1.03%) | 7,639 |
| 30 Dec 2021 | INR | 25.35 | 25.35 | 22.95 | 24.25 | 24.25 | +0.1 (+0.41%) | 15,696 |
| 29 Dec 2021 | INR | 24.1 | 24.15 | 24.1 | 24.15 | 24.15 | +1.15 (+5.00%) | 8,591 |
| 28 Dec 2021 | INR | 22.9 | 23 | 21.55 | 23 | 23 | +1.05 (+4.78%) | 8,104 |
| 27 Dec 2021 | INR | 22.55 | 22.55 | 20.6 | 21.95 | 21.95 | +0.3 (+1.39%) | 5,820 |
| 24 Dec 2021 | INR | 21.65 | 21.65 | 19.75 | 21.65 | 21.65 | +1 (+4.84%) | 5,288 |
| 23 Dec 2021 | INR | 20.55 | 20.65 | 20 | 20.65 | 20.65 | +0.95 (+4.82%) | 5,443 |
