| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 18 | 19.8 | 18 | 19.7 | 19.7 | +0.8 (+4.23%) | 12,938 |
| 21 Dec 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 4,778 |
| 20 Dec 2021 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 4,643 |
| 17 Dec 2021 | INR | 22.85 | 22.95 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 10,214 |
| 16 Dec 2021 | INR | 21.3 | 23.5 | 21.3 | 21.9 | 21.9 | -0.5 (-2.23%) | 15,054 |
| 15 Dec 2021 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 5,880 |
| 14 Dec 2021 | INR | 25 | 25.7 | 23.35 | 23.55 | 23.55 | -1 (-4.07%) | 14,285 |
| 13 Dec 2021 | INR | 25.5 | 25.5 | 24.35 | 24.55 | 24.55 | +0.25 (+1.03%) | 20,661 |
| 10 Dec 2021 | INR | 22 | 24.3 | 22 | 24.3 | 24.3 | +1.15 (+4.97%) | 33,474 |
| 9 Dec 2021 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 4,472 |
| 8 Dec 2021 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.25 (-4.88%) | 8,921 |
| 7 Dec 2021 | INR | 26.9 | 27.2 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 10,622 |
| 6 Dec 2021 | INR | 28 | 28 | 25.4 | 26.9 | 26.9 | +0.2 (+0.75%) | 103,855 |
| 3 Dec 2021 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.25 (+4.91%) | 3,279 |
| 2 Dec 2021 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +1.2 (+4.95%) | 9,392 |
| 1 Dec 2021 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.15 (+4.98%) | 10,925 |
| 30 Nov 2021 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 3,614 |
| 29 Nov 2021 | INR | 22 | 22 | 22 | 22 | 22 | +1.04 (+4.96%) | 4,152 |
| 28 Nov 2021 | INR | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.99 (+4.96%) | 3,079 |
| 25 Nov 2021 | INR | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.95 (+4.99%) | 6,439 |
| 24 Nov 2021 | INR | 19.02 | 19.02 | 18.13 | 19.02 | 19.02 | +0.9 (+4.97%) | 2,774 |
| 23 Nov 2021 | INR | 18.05 | 18.12 | 17.26 | 18.12 | 18.12 | +0.86 (+4.98%) | 5,547 |
| 22 Nov 2021 | INR | 16.9 | 17.26 | 16.9 | 17.26 | 17.26 | +0.82 (+4.99%) | 12,205 |
| 18 Nov 2021 | INR | 16.17 | 16.97 | 16.1 | 16.44 | 16.44 | +0.27 (+1.67%) | 9,972 |
| 17 Nov 2021 | INR | 17 | 17 | 15.86 | 16.17 | 16.17 | -0.33 (-2%) | 9,701 |
| 16 Nov 2021 | INR | 16.22 | 17.03 | 16.22 | 16.5 | 16.5 | +0.28 (+1.73%) | 14,186 |
| 15 Nov 2021 | INR | 15.5 | 16.22 | 14.68 | 16.22 | 16.22 | +0.77 (+4.98%) | 11,936 |
| 12 Nov 2021 | INR | 16.29 | 16.89 | 15.45 | 15.45 | 15.45 | -0.81 (-4.98%) | 6,829 |
