| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 16.88 | 17.04 | 15.44 | 16.26 | 16.26 | +0.01 (+0.06%) | 31,279 |
| 10 Nov 2021 | INR | 16.25 | 16.25 | 14.71 | 16.25 | 16.25 | +0.77 (+4.97%) | 61,762 |
| 9 Nov 2021 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.73 (+4.95%) | 5,770 |
| 8 Nov 2021 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.7 (+4.98%) | 8,190 |
| 4 Nov 2021 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.66 (+4.93%) | 1,366 |
| 3 Nov 2021 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.63 (+4.94%) | 5,097 |
| 2 Nov 2021 | INR | 12.76 | 12.76 | 12.7 | 12.76 | 12.76 | +0.6 (+4.93%) | 12,563 |
| 1 Nov 2021 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.57 (+4.92%) | 10,201 |
| 29 Oct 2021 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.55 (+4.98%) | 1,228 |
| 28 Oct 2021 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.52 (+4.94%) | 7,629 |
| 27 Oct 2021 | INR | 10.48 | 10.52 | 10.48 | 10.52 | 10.52 | +0.5 (+4.99%) | 5,875 |
| 26 Oct 2021 | INR | 10.75 | 10.85 | 9.93 | 10.02 | 10.02 | -0.34 (-3.28%) | 3,117 |
| 25 Oct 2021 | INR | 10.88 | 10.98 | 10.34 | 10.36 | 10.36 | -0.52 (-4.78%) | 1,005 |
| 22 Oct 2021 | INR | 11 | 11 | 10.27 | 10.88 | 10.88 | +0.07 (+0.65%) | 1,751 |
| 21 Oct 2021 | INR | 10.1 | 10.84 | 10.1 | 10.81 | 10.81 | +0.29 (+2.76%) | 1,009 |
| 20 Oct 2021 | INR | 10.99 | 11 | 10.13 | 10.52 | 10.52 | +0.01 (+0.10%) | 3,252 |
| 19 Oct 2021 | INR | 10.55 | 10.99 | 10.5 | 10.51 | 10.51 | -0.05 (-0.47%) | 6,526 |
| 18 Oct 2021 | INR | 10.52 | 11.18 | 10.52 | 10.56 | 10.56 | -0.14 (-1.31%) | 7,143 |
| 14 Oct 2021 | INR | 10.4 | 11.23 | 10.4 | 10.7 | 10.7 | -0.01 (-0.09%) | 3,401 |
| 13 Oct 2021 | INR | 10.7 | 10.71 | 10.7 | 10.71 | 10.71 | +0.51 (+5.00%) | 3,256 |
| 12 Oct 2021 | INR | 10.18 | 10.2 | 10.18 | 10.2 | 10.2 | +0.48 (+4.94%) | 1,890 |
| 11 Oct 2021 | INR | 9.69 | 10.15 | 9.69 | 9.72 | 9.72 | +0.03 (+0.31%) | 7,259 |
| 8 Oct 2021 | INR | 8.77 | 9.69 | 8.77 | 9.69 | 9.69 | +0.46 (+4.98%) | 11,485 |
| 7 Oct 2021 | INR | 9.49 | 9.49 | 9.23 | 9.23 | 9.23 | -0.48 (-4.94%) | 10,512 |
| 6 Oct 2021 | INR | 10.14 | 10.14 | 9.7 | 9.71 | 9.71 | -0.43 (-4.24%) | 795 |
| 5 Oct 2021 | INR | 10.67 | 10.67 | 10.14 | 10.14 | 10.14 | -0.53 (-4.97%) | 1,858 |
| 4 Oct 2021 | INR | 10.47 | 10.67 | 10.47 | 10.67 | 10.67 | +0.5 (+4.92%) | 1,504 |
| 1 Oct 2021 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.47 (+4.85%) | 9,031 |
| 30 Sep 2021 | INR | 9.02 | 9.7 | 9.02 | 9.7 | 9.7 | +0.45 (+4.86%) | 2,651 |
| 29 Sep 2021 | INR | 9.15 | 9.25 | 9.15 | 9.25 | 9.25 | -0.38 (-3.95%) | 5,091 |
