Rama Vision Limited Recent Share Price (BSE:523289)

BSE:523289 - Rama Vision Ltd. Rama Vision Limited
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2021	INR	10	10	9.63	9.63	9.63	-0.5 (-4.94%)	2,556
27 Sep 2021	INR	10.13	10.13	10.13	10.13	10.13	-0.53 (-4.97%)	2,875
24 Sep 2021	INR	10.7	10.7	10.66	10.66	10.66	-0.56 (-4.99%)	2,606
23 Sep 2021	INR	11.21	11.38	11.21	11.22	11.22	-0.58 (-4.92%)	2,602
22 Sep 2021	INR	11.28	11.8	11.28	11.8	11.8	+0.5 (+4.42%)	700
21 Sep 2021	INR	11.22	11.3	11.22	11.3	11.3	+0.08 (+0.71%)	1,001
20 Sep 2021	INR	11.5	11.5	11.22	11.22	11.22	-0.28 (-2.43%)	2,800
17 Sep 2021	INR	12	12	11.5	11.5	11.5	-0.5 (-4.17%)	56
16 Sep 2021	INR	12.05	12.05	12	12	12	-0.01 (-0.08%)	615
15 Sep 2021	INR	11.51	12.01	11.51	12.01	12.01	-0.02 (-0.17%)	1,501
14 Sep 2021	INR	12.01	12.25	12.01	12.03	12.03	-0.56 (-4.45%)	3,717
13 Sep 2021	INR	12	12.59	12	12.59	12.59	+0.59 (+4.92%)	2,002
9 Sep 2021	INR	11.01	12	11.01	12	12	+0.49 (+4.26%)	1,250
8 Sep 2021	INR	11.9	11.9	11.51	11.51	11.51	-0.39 (-3.28%)	1,130
7 Sep 2021	INR	12.58	12.58	11.9	11.9	11.9	-0.1 (-0.83%)	1,190
6 Sep 2021	INR	12.99	12.99	12	12	12	-0.39 (-3.15%)	2,191
3 Sep 2021	INR	12.39	12.39	12.38	12.39	12.39	+0.59 (+5%)	2,800
2 Sep 2021	INR	12	12	11.8	11.8	11.8	-0.27 (-2.24%)	235
1 Sep 2021	INR	12.01	13.23	12.01	12.07	12.07	-0.53 (-4.21%)	1,708
31 Aug 2021	INR	12.59	12.6	12	12.6	12.6	+0.6 (+5%)	1,165
30 Aug 2021	INR	13.1	13.1	12	12	12	-0.6 (-4.76%)	1,525
29 Aug 2021	INR	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	0
28 Aug 2021	INR	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	0
27 Aug 2021	INR	11.5	12.6	11.5	12.6	12.6	+0.6 (+5%)	1,750
26 Aug 2021	INR	12.3	12.3	11.88	12	12	-0.5 (-4%)	1,150
25 Aug 2021	INR	12	12.5	12	12.5	12.5	+0.5 (+4.17%)	705
24 Aug 2021	INR	11.4	12	11.4	12	12	0.0 (0.0%)	340
23 Aug 2021	INR	12.01	12.01	11.97	12	12	-0.6 (-4.76%)	2,200
20 Aug 2021	INR	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	0
18 Aug 2021	INR	12	12.6	12	12.6	12.6	+0.6 (+5%)	2,436

See Xignite Response |