| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 12 | 12 | 12 | 12 | 12 | -0.55 (-4.38%) | 1,905 |
| 16 Aug 2021 | INR | 13.21 | 13.21 | 12.55 | 12.55 | 12.55 | -0.66 (-5.00%) | 1,003 |
| 13 Aug 2021 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 1,717 |
| 12 Aug 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.73 (-4.99%) | 326 |
| 11 Aug 2021 | INR | 14.65 | 14.65 | 14.63 | 14.63 | 14.63 | -0.76 (-4.94%) | 105 |
| 10 Aug 2021 | INR | 16.15 | 16.15 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 4,441 |
| 9 Aug 2021 | INR | 14 | 15.39 | 13.97 | 15.39 | 15.39 | +0.69 (+4.69%) | 1,444 |
| 6 Aug 2021 | INR | 14 | 14.7 | 14 | 14.7 | 14.7 | +0.7 (+5%) | 2,250 |
| 5 Aug 2021 | INR | 14.81 | 14.81 | 14 | 14 | 14 | -0.11 (-0.78%) | 1,414 |
| 4 Aug 2021 | INR | 14.11 | 14.11 | 14.09 | 14.11 | 14.11 | +0.67 (+4.99%) | 10,175 |
| 3 Aug 2021 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.64 (+5%) | 2,700 |
| 2 Aug 2021 | INR | 11.78 | 13.01 | 11.78 | 12.8 | 12.8 | +0.4 (+3.23%) | 1,223 |
| 30 Jul 2021 | INR | 12.6 | 12.6 | 12.4 | 12.4 | 12.4 | -0.05 (-0.40%) | 1,612 |
| 29 Jul 2021 | INR | 11.9 | 12.45 | 11.9 | 12.45 | 12.45 | -0.05 (-0.40%) | 250 |
| 28 Jul 2021 | INR | 12 | 13.1 | 11.88 | 12.5 | 12.5 | 0.0 (0.0%) | 3,244 |
| 27 Jul 2021 | INR | 11.88 | 12.5 | 11.88 | 12.5 | 12.5 | 0.0 (0.0%) | 4,776 |
| 26 Jul 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 1,625 |
| 23 Jul 2021 | INR | 13.84 | 13.84 | 13.15 | 13.15 | 13.15 | -0.69 (-4.99%) | 1,485 |
| 22 Jul 2021 | INR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.72 (-4.95%) | 602 |
| 20 Jul 2021 | INR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.45 (-3.00%) | 101 |
| 19 Jul 2021 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.79 (-5%) | 11,454 |
| 16 Jul 2021 | INR | 16.53 | 16.53 | 15.8 | 15.8 | 15.8 | -0.83 (-4.99%) | 960 |
| 15 Jul 2021 | INR | 16.63 | 16.63 | 16.6 | 16.63 | 16.63 | +0.79 (+4.99%) | 8,673 |
| 14 Jul 2021 | INR | 15.58 | 15.84 | 15.58 | 15.84 | 15.84 | +0.75 (+4.97%) | 6,048 |
| 13 Jul 2021 | INR | 15.7 | 15.7 | 15.09 | 15.09 | 15.09 | +0.13 (+0.87%) | 7,047 |
| 12 Jul 2021 | INR | 14.9 | 14.96 | 14.5 | 14.96 | 14.96 | +0.71 (+4.98%) | 12,683 |
| 9 Jul 2021 | INR | 14.73 | 14.73 | 14.25 | 14.25 | 14.25 | +0.22 (+1.57%) | 50,463 |
| 8 Jul 2021 | INR | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.66 (+4.94%) | 12,102 |
| 7 Jul 2021 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.63 (+4.95%) | 34,809 |
| 6 Jul 2021 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.6 (+4.94%) | 3,083 |
