| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 43 | 43 | 41.01 | 42.8 | 42.8 | -0.2 (-0.47%) | 3,156 |
| 5 Jun 2023 | INR | 42 | 43.9 | 42 | 43 | 43 | -0.3 (-0.69%) | 5,971 |
| 2 Jun 2023 | INR | 43.95 | 43.95 | 42 | 43.3 | 43.3 | +0.73 (+1.71%) | 444 |
| 1 Jun 2023 | INR | 43.4 | 45.8 | 42.5 | 42.57 | 42.57 | -2.36 (-5.25%) | 4,509 |
| 31 May 2023 | INR | 44.86 | 46.7 | 42.6 | 44.93 | 44.93 | +0.07 (+0.16%) | 9,917 |
| 30 May 2023 | INR | 47.9 | 47.9 | 44.2 | 44.86 | 44.86 | -0.86 (-1.88%) | 6,253 |
| 29 May 2023 | INR | 45.99 | 45.99 | 42 | 45.72 | 45.72 | +2.66 (+6.18%) | 15,420 |
| 26 May 2023 | INR | 45 | 45 | 42 | 43.06 | 43.06 | -2.2 (-4.86%) | 13,959 |
| 25 May 2023 | INR | 45 | 47.4 | 44.51 | 45.26 | 45.26 | +0.72 (+1.62%) | 51,226 |
| 24 May 2023 | INR | 45 | 45.5 | 38.01 | 44.54 | 44.54 | +4.79 (+12.05%) | 48,410 |
| 23 May 2023 | INR | 39.5 | 42.95 | 37.5 | 39.75 | 39.75 | +2.48 (+6.65%) | 8,954 |
| 22 May 2023 | INR | 38.78 | 38.78 | 37 | 37.27 | 37.27 | +0.57 (+1.55%) | 4,408 |
| 19 May 2023 | INR | 40.1 | 40.1 | 36 | 36.7 | 36.7 | -1.89 (-4.90%) | 13,557 |
| 18 May 2023 | INR | 40.38 | 40.38 | 38 | 38.59 | 38.59 | -0.81 (-2.06%) | 10,753 |
| 17 May 2023 | INR | 42.95 | 42.95 | 38.25 | 39.4 | 39.4 | +0.05 (+0.13%) | 9,466 |
| 16 May 2023 | INR | 36.73 | 41.5 | 36.73 | 39.35 | 39.35 | +1.68 (+4.46%) | 8,375 |
| 15 May 2023 | INR | 36.85 | 37.7 | 35.05 | 37.67 | 37.67 | +0.85 (+2.31%) | 1,940 |
| 12 May 2023 | INR | 37.48 | 37.48 | 36.55 | 36.82 | 36.82 | -0.06 (-0.16%) | 1,305 |
| 11 May 2023 | INR | 38.1 | 38.1 | 36 | 36.88 | 36.88 | -0.21 (-0.57%) | 4,177 |
| 10 May 2023 | INR | 36.6 | 37.97 | 36.15 | 37.09 | 37.09 | -0.06 (-0.16%) | 3,604 |
| 9 May 2023 | INR | 36.55 | 38.69 | 36.55 | 37.15 | 37.15 | -1.15 (-3.00%) | 1,596 |
| 8 May 2023 | INR | 37.7 | 38.6 | 36.6 | 38.3 | 38.3 | +1.05 (+2.82%) | 1,562 |
| 5 May 2023 | INR | 38.1 | 38.78 | 36.5 | 37.25 | 37.25 | -0.9 (-2.36%) | 797 |
| 4 May 2023 | INR | 36.55 | 38.78 | 36.1 | 38.15 | 38.15 | +0.89 (+2.39%) | 3,382 |
| 3 May 2023 | INR | 37.6 | 38 | 36.55 | 37.26 | 37.26 | -0.39 (-1.04%) | 6,064 |
| 2 May 2023 | INR | 39 | 39.45 | 37.6 | 37.65 | 37.65 | -0.37 (-0.97%) | 3,365 |
| 28 Apr 2023 | INR | 38.5 | 40.49 | 37.6 | 38.02 | 38.02 | -0.32 (-0.83%) | 6,149 |
| 27 Apr 2023 | INR | 40.64 | 41 | 38 | 38.34 | 38.34 | -2.11 (-5.22%) | 2,416 |
| 26 Apr 2023 | INR | 41 | 41 | 39.4 | 40.45 | 40.45 | -1.43 (-3.41%) | 2,391 |
| 25 Apr 2023 | INR | 37.25 | 43.5 | 37.25 | 41.88 | 41.88 | +2.85 (+7.30%) | 9,069 |
