| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 38.55 | 39.6 | 38.3 | 39.03 | 39.03 | -0.56 (-1.41%) | 3,939 |
| 21 Apr 2023 | INR | 39.51 | 40.89 | 39.51 | 39.59 | 39.59 | +0.08 (+0.20%) | 2,497 |
| 20 Apr 2023 | INR | 39.01 | 40 | 38.25 | 39.51 | 39.51 | -0.97 (-2.40%) | 5,036 |
| 19 Apr 2023 | INR | 40.99 | 40.99 | 38.2 | 40.48 | 40.48 | +1.16 (+2.95%) | 1,617 |
| 18 Apr 2023 | INR | 42 | 42 | 39.05 | 39.32 | 39.32 | -1.51 (-3.70%) | 1,702 |
| 17 Apr 2023 | INR | 43 | 43 | 38.3 | 40.83 | 40.83 | +0.83 (+2.08%) | 4,195 |
| 13 Apr 2023 | INR | 41 | 41.95 | 39.26 | 40 | 40 | -0.38 (-0.94%) | 234 |
| 12 Apr 2023 | INR | 40.55 | 42.45 | 39.75 | 40.38 | 40.38 | -0.63 (-1.54%) | 3,580 |
| 11 Apr 2023 | INR | 43.69 | 43.69 | 40.5 | 41.01 | 41.01 | -0.6 (-1.44%) | 2,786 |
| 10 Apr 2023 | INR | 41.49 | 41.9 | 40.25 | 41.61 | 41.61 | +1.51 (+3.77%) | 5,528 |
| 6 Apr 2023 | INR | 39.8 | 40.7 | 37.01 | 40.1 | 40.1 | +1.85 (+4.84%) | 7,441 |
| 5 Apr 2023 | INR | 36.03 | 38.6 | 36.03 | 38.25 | 38.25 | +2.7 (+7.59%) | 8,745 |
| 3 Apr 2023 | INR | 35.8 | 37.35 | 34 | 35.55 | 35.55 | +1.59 (+4.68%) | 28,019 |
| 31 Mar 2023 | INR | 37 | 39.5 | 33.16 | 33.96 | 33.96 | -2.1 (-5.82%) | 54,485 |
| 29 Mar 2023 | INR | 35 | 38.99 | 35 | 36.06 | 36.06 | -0.04 (-0.11%) | 14,336 |
| 28 Mar 2023 | INR | 38.5 | 38.5 | 35.5 | 36.1 | 36.1 | -2.42 (-6.28%) | 4,169 |
| 27 Mar 2023 | INR | 38.8 | 39.47 | 38 | 38.52 | 38.52 | +0.5 (+1.32%) | 1,717 |
| 24 Mar 2023 | INR | 37.71 | 40.6 | 36.99 | 38.02 | 38.02 | -0.83 (-2.14%) | 7,294 |
| 23 Mar 2023 | INR | 41 | 41 | 38.52 | 38.85 | 38.85 | -2.14 (-5.22%) | 3,198 |
| 22 Mar 2023 | INR | 40 | 42.13 | 38.65 | 40.99 | 40.99 | +0.92 (+2.30%) | 6,052 |
| 21 Mar 2023 | INR | 41.5 | 43.4 | 38.65 | 40.07 | 40.07 | +0.61 (+1.55%) | 19,068 |
| 20 Mar 2023 | INR | 43.5 | 43.5 | 38.4 | 39.46 | 39.46 | -1.46 (-3.57%) | 4,917 |
| 17 Mar 2023 | INR | 40.1 | 41 | 38.6 | 40.92 | 40.92 | +1.02 (+2.56%) | 7,530 |
| 16 Mar 2023 | INR | 42.5 | 42.5 | 39 | 39.9 | 39.9 | -2.1 (-5%) | 7,001 |
| 15 Mar 2023 | INR | 40.7 | 42.5 | 37 | 42 | 42 | +2.64 (+6.71%) | 7,105 |
| 14 Mar 2023 | INR | 40.9 | 40.9 | 36.2 | 39.36 | 39.36 | +0.51 (+1.31%) | 12,448 |
| 13 Mar 2023 | INR | 42.7 | 42.95 | 38 | 38.85 | 38.85 | -2.24 (-5.45%) | 18,260 |
| 10 Mar 2023 | INR | 42.89 | 42.89 | 40.65 | 41.09 | 41.09 | -1.18 (-2.79%) | 3,793 |
| 9 Mar 2023 | INR | 45 | 45 | 41.61 | 42.27 | 42.27 | -1.09 (-2.51%) | 3,072 |
| 8 Mar 2023 | INR | 42.1 | 45 | 42.1 | 43.36 | 43.36 | -0.9 (-2.03%) | 1,563 |
