| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 256.6 | 262.65 | 255 | 257.2 | 257.2 | -1 (-0.39%) | 62,715 |
| 10 Apr 2024 | INR | 258.55 | 259.2 | 255.35 | 258.2 | 258.2 | -0.3 (-0.12%) | 13,807 |
| 9 Apr 2024 | INR | 259.95 | 263.6 | 255.5 | 258.5 | 258.5 | -1.5 (-0.58%) | 68,397 |
| 8 Apr 2024 | INR | 256.5 | 265.7 | 251.9 | 260 | 260 | +3.8 (+1.48%) | 81,985 |
| 5 Apr 2024 | INR | 243.65 | 260.15 | 241.85 | 256.2 | 256.2 | +11 (+4.49%) | 107,740 |
| 4 Apr 2024 | INR | 252.7 | 252.7 | 244.25 | 245.2 | 245.2 | -4.15 (-1.66%) | 24,818 |
| 3 Apr 2024 | INR | 253.65 | 253.65 | 248 | 249.35 | 249.35 | -0.6 (-0.24%) | 45,215 |
| 2 Apr 2024 | INR | 253.05 | 256 | 247.9 | 249.95 | 249.95 | +0.55 (+0.22%) | 53,987 |
| 1 Apr 2024 | INR | 240 | 250.4 | 239.5 | 249.4 | 249.4 | +10.65 (+4.46%) | 89,988 |
| 28 Mar 2024 | INR | 240.6 | 244.9 | 237.75 | 238.75 | 238.75 | +1.8 (+0.76%) | 32,134 |
| 27 Mar 2024 | INR | 229.75 | 241 | 229.35 | 236.95 | 236.95 | +9.9 (+4.36%) | 148,278 |
| 26 Mar 2024 | INR | 228.8 | 233.95 | 225 | 227.05 | 227.05 | -2.85 (-1.24%) | 98,294 |
| 22 Mar 2024 | INR | 227.35 | 231.8 | 224 | 229.9 | 229.9 | +1.9 (+0.83%) | 69,213 |
| 21 Mar 2024 | INR | 212.05 | 230.4 | 212.05 | 228 | 228 | +17.35 (+8.24%) | 63,961 |
| 20 Mar 2024 | INR | 214.7 | 218.95 | 207.35 | 210.65 | 210.65 | -1.4 (-0.66%) | 76,224 |
| 19 Mar 2024 | INR | 213.15 | 219.15 | 211.6 | 212.05 | 212.05 | -5.45 (-2.51%) | 59,710 |
| 18 Mar 2024 | INR | 219.5 | 223.65 | 215.65 | 217.5 | 217.5 | -1.75 (-0.80%) | 42,718 |
| 15 Mar 2024 | INR | 216.95 | 230.5 | 210.15 | 219.25 | 219.25 | +4.1 (+1.91%) | 140,931 |
| 14 Mar 2024 | INR | 204.95 | 218.7 | 201.7 | 215.15 | 215.15 | +8.45 (+4.09%) | 121,500 |
| 13 Mar 2024 | INR | 224.9 | 229.75 | 204 | 206.7 | 206.7 | -18.2 (-8.09%) | 139,722 |
| 12 Mar 2024 | INR | 234.35 | 234.35 | 223.15 | 224.9 | 224.9 | -8.85 (-3.79%) | 58,772 |
| 11 Mar 2024 | INR | 247.9 | 247.9 | 232.6 | 233.75 | 233.75 | -11.6 (-4.73%) | 70,749 |
| 7 Mar 2024 | INR | 238 | 247.6 | 238 | 245.35 | 245.35 | +5 (+2.08%) | 17,152 |
| 6 Mar 2024 | INR | 248 | 248 | 236.45 | 240.35 | 240.35 | -8.55 (-3.44%) | 49,018 |
| 5 Mar 2024 | INR | 243.45 | 251.3 | 243.45 | 248.9 | 248.9 | +5.15 (+2.11%) | 26,703 |
| 4 Mar 2024 | INR | 245.4 | 251 | 242.5 | 243.75 | 243.75 | +0.35 (+0.14%) | 43,966 |
| 1 Mar 2024 | INR | 241.6 | 247 | 241.6 | 243.4 | 243.4 | -0.2 (-0.08%) | 8,265 |
| 29 Feb 2024 | INR | 244.35 | 247 | 238.85 | 243.6 | 243.6 | -0.5 (-0.20%) | 40,809 |
| 28 Feb 2024 | INR | 254.35 | 255.6 | 240.25 | 244.1 | 244.1 | -10.25 (-4.03%) | 32,379 |
| 27 Feb 2024 | INR | 257.75 | 260 | 251.15 | 254.35 | 254.35 | -3.5 (-1.36%) | 49,399 |
