| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 114.3 | 116.8 | 114.3 | 115.6 | 115.6 | +0.55 (+0.48%) | 12,893 |
| 3 Mar 2023 | INR | 116.45 | 116.45 | 114.6 | 115.05 | 115.05 | 0.0 (0.0%) | 12,810 |
| 2 Mar 2023 | INR | 115.4 | 115.4 | 114.8 | 115.05 | 115.05 | -0.25 (-0.22%) | 2,752 |
| 1 Mar 2023 | INR | 114.25 | 116 | 113.4 | 115.3 | 115.3 | +1.05 (+0.92%) | 21,138 |
| 28 Feb 2023 | INR | 114 | 114.6 | 113.6 | 114.25 | 114.25 | +0.7 (+0.62%) | 7,260 |
| 27 Feb 2023 | INR | 115.9 | 115.9 | 113.1 | 113.55 | 113.55 | -1.75 (-1.52%) | 14,860 |
| 24 Feb 2023 | INR | 115.3 | 115.55 | 115 | 115.3 | 115.3 | +0.25 (+0.22%) | 6,064 |
| 23 Feb 2023 | INR | 114.25 | 115.35 | 113.5 | 115.05 | 115.05 | +1 (+0.88%) | 21,945 |
| 22 Feb 2023 | INR | 115.8 | 116 | 113.8 | 114.05 | 114.05 | -1.7 (-1.47%) | 7,721 |
| 21 Feb 2023 | INR | 115.05 | 117.45 | 115.05 | 115.75 | 115.75 | -0.55 (-0.47%) | 9,069 |
| 20 Feb 2023 | INR | 119 | 119 | 116 | 116.3 | 116.3 | -1.85 (-1.57%) | 13,619 |
| 17 Feb 2023 | INR | 116.9 | 119.95 | 116.65 | 118.15 | 118.15 | +1.45 (+1.24%) | 13,702 |
| 16 Feb 2023 | INR | 118.3 | 118.55 | 116.5 | 116.7 | 116.7 | -0.4 (-0.34%) | 13,380 |
| 15 Feb 2023 | INR | 116.3 | 117.8 | 115.85 | 117.1 | 117.1 | +0.9 (+0.77%) | 11,899 |
| 14 Feb 2023 | INR | 117.65 | 117.75 | 115.8 | 116.2 | 116.2 | -0.95 (-0.81%) | 6,298 |
| 13 Feb 2023 | INR | 117.8 | 120 | 116.85 | 117.15 | 117.15 | -1.05 (-0.89%) | 15,258 |
| 10 Feb 2023 | INR | 117.2 | 119.5 | 117.2 | 118.2 | 118.2 | -0.85 (-0.71%) | 15,557 |
| 9 Feb 2023 | INR | 118.6 | 119.85 | 118.05 | 119.05 | 119.05 | +0.5 (+0.42%) | 10,107 |
| 8 Feb 2023 | INR | 120.9 | 120.9 | 116.9 | 118.55 | 118.55 | +1.85 (+1.59%) | 11,037 |
| 7 Feb 2023 | INR | 117.25 | 118.7 | 116.3 | 116.7 | 116.7 | -0.55 (-0.47%) | 11,034 |
| 6 Feb 2023 | INR | 116.05 | 118.2 | 116.05 | 117.25 | 117.25 | -0.6 (-0.51%) | 12,080 |
| 3 Feb 2023 | INR | 116.2 | 118.5 | 115 | 117.85 | 117.85 | +0.85 (+0.73%) | 20,357 |
| 2 Feb 2023 | INR | 118.2 | 119.55 | 115.45 | 117 | 117 | -1.15 (-0.97%) | 12,844 |
| 1 Feb 2023 | INR | 122.4 | 122.95 | 117.05 | 118.15 | 118.15 | -2 (-1.66%) | 10,602 |
| 31 Jan 2023 | INR | 119.6 | 120.75 | 118.7 | 120.15 | 120.15 | +1.05 (+0.88%) | 10,721 |
| 30 Jan 2023 | INR | 119 | 120.9 | 117.65 | 119.1 | 119.1 | +0.8 (+0.68%) | 21,645 |
| 27 Jan 2023 | INR | 121.15 | 122.05 | 117.9 | 118.3 | 118.3 | -2.8 (-2.31%) | 27,461 |
| 25 Jan 2023 | INR | 122.2 | 123.05 | 120.75 | 121.1 | 121.1 | -1.6 (-1.30%) | 15,062 |
| 24 Jan 2023 | INR | 122.5 | 125.45 | 122.5 | 122.7 | 122.7 | -0.4 (-0.32%) | 30,207 |
| 23 Jan 2023 | INR | 124.3 | 124.45 | 122.65 | 123.1 | 123.1 | -1 (-0.81%) | 6,262 |
