| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 255.9 | 259.55 | 254.95 | 257.85 | 257.85 | +1.5 (+0.59%) | 22,644 |
| 23 Feb 2024 | INR | 256.85 | 259.35 | 254.25 | 256.35 | 256.35 | -0.1 (-0.04%) | 36,524 |
| 22 Feb 2024 | INR | 253.05 | 258 | 247.3 | 256.45 | 256.45 | +3.05 (+1.20%) | 62,317 |
| 21 Feb 2024 | INR | 261.25 | 261.25 | 252.1 | 253.4 | 253.4 | -6.4 (-2.46%) | 57,590 |
| 20 Feb 2024 | INR | 251.1 | 265 | 251.1 | 259.8 | 259.8 | +3.85 (+1.50%) | 92,167 |
| 19 Feb 2024 | INR | 253.45 | 259.55 | 253.45 | 255.95 | 255.95 | +2.6 (+1.03%) | 41,153 |
| 16 Feb 2024 | INR | 263 | 264.65 | 252.4 | 253.35 | 253.35 | -7.05 (-2.71%) | 24,584 |
| 15 Feb 2024 | INR | 257.25 | 262.5 | 254.35 | 260.4 | 260.4 | +4.95 (+1.94%) | 30,147 |
| 14 Feb 2024 | INR | 243.45 | 257 | 240.8 | 255.45 | 255.45 | +11.1 (+4.54%) | 83,107 |
| 13 Feb 2024 | INR | 235.5 | 248.9 | 235.5 | 244.35 | 244.35 | +7 (+2.95%) | 81,199 |
| 12 Feb 2024 | INR | 264.4 | 264.4 | 234.1 | 237.35 | 237.35 | -27.3 (-10.32%) | 250,001 |
| 9 Feb 2024 | INR | 288.25 | 290.4 | 257 | 264.65 | 264.65 | -15.9 (-5.67%) | 360,740 |
| 8 Feb 2024 | INR | 281.75 | 285.6 | 278.85 | 280.55 | 280.55 | -1.15 (-0.41%) | 90,536 |
| 7 Feb 2024 | INR | 286.95 | 286.95 | 278.95 | 281.7 | 281.7 | -2.85 (-1.00%) | 47,820 |
| 6 Feb 2024 | INR | 281.2 | 286.9 | 276.3 | 284.55 | 284.55 | +3.6 (+1.28%) | 91,199 |
| 5 Feb 2024 | INR | 286.35 | 290.05 | 277.25 | 280.95 | 280.95 | -3.45 (-1.21%) | 186,003 |
| 2 Feb 2024 | INR | 280.55 | 290.35 | 280.55 | 284.4 | 284.4 | +4.2 (+1.50%) | 166,794 |
| 1 Feb 2024 | INR | 287 | 288.25 | 276 | 280.2 | 280.2 | -4.85 (-1.70%) | 159,466 |
| 31 Jan 2024 | INR | 286.25 | 290.15 | 279.5 | 285.05 | 285.05 | +0.8 (+0.28%) | 136,660 |
| 30 Jan 2024 | INR | 271.65 | 290.05 | 270.95 | 284.25 | 284.25 | +16.7 (+6.24%) | 324,254 |
| 29 Jan 2024 | INR | 260 | 274.9 | 260 | 267.55 | 267.55 | +9.2 (+3.56%) | 154,476 |
| 25 Jan 2024 | INR | 262.85 | 269.8 | 255 | 258.35 | 258.35 | 0.0 (0.0%) | 54,669 |
| 24 Jan 2024 | INR | 258.05 | 263 | 252.95 | 258.35 | 258.35 | -0.45 (-0.17%) | 129,795 |
| 23 Jan 2024 | INR | 279.9 | 279.9 | 252.9 | 258.8 | 258.8 | -18.45 (-6.65%) | 209,457 |
| 20 Jan 2024 | INR | 271.8 | 285 | 267.15 | 277.25 | 277.25 | +10.15 (+3.80%) | 344,013 |
| 19 Jan 2024 | INR | 264.75 | 273.05 | 262.55 | 267.1 | 267.1 | +4.3 (+1.64%) | 132,493 |
| 18 Jan 2024 | INR | 255.1 | 264.9 | 244.45 | 262.8 | 262.8 | +3.75 (+1.45%) | 320,045 |
| 17 Jan 2024 | INR | 249.1 | 265 | 245 | 259.05 | 259.05 | +8.95 (+3.58%) | 206,406 |
| 16 Jan 2024 | INR | 258.35 | 260.1 | 244.55 | 250.1 | 250.1 | -8.05 (-3.12%) | 343,428 |
| 15 Jan 2024 | INR | 258.3 | 265.5 | 250.35 | 258.15 | 258.15 | +2.6 (+1.02%) | 177,224 |
