| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 251.05 | 258 | 243.7 | 255.55 | 255.55 | +7.45 (+3.00%) | 281,657 |
| 11 Jan 2024 | INR | 245.15 | 260.85 | 242.55 | 248.1 | 248.1 | +15.6 (+6.71%) | 910,521 |
| 10 Jan 2024 | INR | 220.55 | 235 | 216.9 | 232.5 | 232.5 | +12.45 (+5.66%) | 229,980 |
| 9 Jan 2024 | INR | 222.05 | 223.6 | 218.5 | 220.05 | 220.05 | +0.4 (+0.18%) | 91,966 |
| 8 Jan 2024 | INR | 223.95 | 228.3 | 218.65 | 219.65 | 219.65 | -2.95 (-1.33%) | 145,176 |
| 5 Jan 2024 | INR | 226.15 | 227.75 | 220.9 | 222.6 | 222.6 | -3.95 (-1.74%) | 139,139 |
| 4 Jan 2024 | INR | 230.1 | 235.1 | 223 | 226.55 | 226.55 | -3.4 (-1.48%) | 179,141 |
| 3 Jan 2024 | INR | 221.65 | 232 | 220.6 | 229.95 | 229.95 | +8.25 (+3.72%) | 184,209 |
| 2 Jan 2024 | INR | 222.9 | 224.1 | 215.45 | 221.7 | 221.7 | -1.05 (-0.47%) | 81,891 |
| 1 Jan 2024 | INR | 220.75 | 228.1 | 218.7 | 222.75 | 222.75 | +3.9 (+1.78%) | 144,409 |
| 29 Dec 2023 | INR | 222.2 | 226.8 | 216.85 | 218.85 | 218.85 | -3.35 (-1.51%) | 107,517 |
| 28 Dec 2023 | INR | 223.25 | 230.5 | 218.95 | 222.2 | 222.2 | +0.55 (+0.25%) | 339,668 |
| 27 Dec 2023 | INR | 231.95 | 235.65 | 220.4 | 221.65 | 221.65 | -8.8 (-3.82%) | 423,344 |
| 26 Dec 2023 | INR | 237.35 | 241.1 | 223 | 230.45 | 230.45 | +5.55 (+2.47%) | 1,006,660 |
| 22 Dec 2023 | INR | 189.95 | 224.9 | 189.45 | 224.9 | 224.9 | +37.45 (+19.98%) | 1,556,784 |
| 21 Dec 2023 | INR | 179 | 188.3 | 175.95 | 187.45 | 187.45 | +8.1 (+4.52%) | 148,730 |
| 20 Dec 2023 | INR | 191.7 | 198.45 | 177.5 | 179.35 | 179.35 | -11.75 (-6.15%) | 517,785 |
| 19 Dec 2023 | INR | 193.45 | 194.4 | 187.55 | 191.1 | 191.1 | -0.8 (-0.42%) | 117,621 |
| 18 Dec 2023 | INR | 188.4 | 197.5 | 187.65 | 191.9 | 191.9 | +3.55 (+1.88%) | 265,404 |
| 15 Dec 2023 | INR | 182.6 | 192.05 | 181.6 | 188.35 | 188.35 | +8.35 (+4.64%) | 533,408 |
| 14 Dec 2023 | INR | 169.2 | 185 | 169.2 | 180 | 180 | +10.15 (+5.98%) | 441,264 |
| 13 Dec 2023 | INR | 170.05 | 171.3 | 167.2 | 169.85 | 169.85 | +0.4 (+0.24%) | 84,099 |
| 12 Dec 2023 | INR | 172 | 173.25 | 168.25 | 169.45 | 169.45 | -2.5 (-1.45%) | 128,590 |
| 11 Dec 2023 | INR | 173.1 | 174.35 | 171.25 | 171.95 | 171.95 | +0.2 (+0.12%) | 161,951 |
| 8 Dec 2023 | INR | 165.75 | 175.6 | 164.85 | 171.75 | 171.75 | +7.35 (+4.47%) | 212,757 |
| 7 Dec 2023 | INR | 164.8 | 167.8 | 163.8 | 164.4 | 164.4 | +1 (+0.61%) | 70,685 |
| 6 Dec 2023 | INR | 163.85 | 165.95 | 161.15 | 163.4 | 163.4 | +2.05 (+1.27%) | 117,999 |
| 5 Dec 2023 | INR | 163.55 | 164.35 | 160.25 | 161.35 | 161.35 | -2.2 (-1.35%) | 59,393 |
| 4 Dec 2023 | INR | 163.05 | 167.9 | 162.65 | 163.55 | 163.55 | +2.25 (+1.39%) | 132,020 |
| 1 Dec 2023 | INR | 159.95 | 162.9 | 156.9 | 161.3 | 161.3 | +4.5 (+2.87%) | 130,945 |
